You are here » Home » Companies » Company Overview » Natraj Proteins Ltd

Natraj Proteins Ltd.

BSE: 530119 Sector: Industrials
NSE: N.A. ISIN Code: INE444D01016
BSE 00:00 | 23 Jul 53.80 1.35
(2.57%)
OPEN

49.95

HIGH

55.05

LOW

49.95

NSE 05:30 | 01 Jan Natraj Proteins Ltd
OPEN 49.95
PREVIOUS CLOSE 52.45
VOLUME 7746
52-Week high 68.65
52-Week low 14.00
P/E 51.24
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.95
CLOSE 52.45
VOLUME 7746
52-Week high 68.65
52-Week low 14.00
P/E 51.24
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natraj Proteins Ltd. (NATRAJPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 49.95 55.05 49.95 53.80 7746 44
22-07-2021 51.15 53.10 48.80 52.45 1842 30
20-07-2021 51.10 51.15 48.50 51.15 2174 29
19-07-2021 53.50 53.60 48.50 48.75 3800 47
16-07-2021 55.20 55.20 50.20 51.05 2679 25
15-07-2021 52.00 55.40 52.00 52.75 3210 55
14-07-2021 50.10 53.00 50.05 52.85 5340 39
13-07-2021 53.10 53.10 48.15 52.65 2477 42
12-07-2021 51.00 51.30 49.00 50.65 3385 39
09-07-2021 49.30 49.35 47.00 49.10 2615 31
08-07-2021 46.60 50.80 46.60 47.00 3503 47
07-07-2021 49.50 49.55 47.25 48.45 5413 34
06-07-2021 51.45 51.45 46.75 47.25 3678 54
05-07-2021 46.00 49.00 44.45 49.00 4234 57
02-07-2021 46.75 48.65 46.75 46.75 1009 31
01-07-2021 47.70 47.70 47.70 47.70 471 17
30-06-2021 48.65 49.00 48.65 48.65 1085 24
29-06-2021 50.60 50.60 49.60 49.60 1598 27
28-06-2021 52.00 52.55 50.60 50.60 4566 48
25-06-2021 50.60 51.60 49.60 51.60 14004 92

Back to Top

.