You are here » Home » Companies » Company Overview » Natraj Proteins Ltd

Natraj Proteins Ltd.

BSE: 530119 Sector: Industrials
NSE: N.A. ISIN Code: INE444D01016
BSE 15:40 | 04 Oct 66.55 1.35
(2.07%)
OPEN

65.20

HIGH

67.95

LOW

62.95

NSE 05:30 | 01 Jan Natraj Proteins Ltd
OPEN 65.20
PREVIOUS CLOSE 65.20
VOLUME 846
52-Week high 208.45
52-Week low 60.75
P/E 8.81
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.60
Sell Qty 119.00
OPEN 65.20
CLOSE 65.20
VOLUME 846
52-Week high 208.45
52-Week low 60.75
P/E 8.81
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.60
Sell Qty 119.00

Natraj Proteins Ltd. (NATRAJPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 63.95 65.20 62.00 65.20 6393 32
30-09-2022 62.90 63.45 61.10 62.10 373 31
29-09-2022 63.60 64.75 60.75 61.90 1705 39
28-09-2022 65.90 65.90 63.35 63.60 1661 33
27-09-2022 65.90 66.90 62.55 66.55 2851 49
26-09-2022 67.00 70.85 64.60 65.10 4104 66
23-09-2022 69.20 69.20 66.95 68.00 1644 30
22-09-2022 67.70 70.80 67.70 69.05 854 32
21-09-2022 67.00 69.80 67.00 69.00 258 14
20-09-2022 69.90 69.90 66.80 68.75 2310 28
19-09-2022 70.80 70.80 67.00 67.15 2893 55
16-09-2022 70.40 72.50 69.25 70.00 3370 62
15-09-2022 70.50 70.95 69.00 70.05 3308 55
14-09-2022 67.25 73.45 67.25 69.55 5943 81
13-09-2022 72.15 72.15 69.00 70.20 2239 40
12-09-2022 72.20 72.25 67.25 68.85 5019 67
09-09-2022 69.00 69.00 68.00 68.90 3299 38
08-09-2022 67.20 69.75 67.20 68.80 1852 26
07-09-2022 69.30 69.30 66.60 67.20 1975 32
06-09-2022 69.90 69.90 66.55 68.70 3111 33

Back to Top

.