You are here » Home » Companies » Company Overview » Natraj Proteins Ltd

Natraj Proteins Ltd.

BSE: 530119 Sector: Industrials
NSE: N.A. ISIN Code: INE444D01016
BSE 00:00 | 16 Jul 37.25 1.75
(4.93%)
OPEN

37.25

HIGH

37.25

LOW

37.25

NSE 05:30 | 01 Jan Natraj Proteins Ltd
OPEN 37.25
PREVIOUS CLOSE 35.50
VOLUME 1
52-Week high 40.85
52-Week low 21.35
P/E 8.70
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.25
CLOSE 35.50
VOLUME 1
52-Week high 40.85
52-Week low 21.35
P/E 8.70
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natraj Proteins Ltd. (NATRAJPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 37.25 37.25 37.25 37.25 1 1
13-07-2018 35.50 35.50 35.50 35.50 17 1
12-07-2018 34.20 34.20 34.20 34.20 800 3
09-07-2018 36.00 36.00 36.00 36.00 1 1
05-07-2018 36.15 36.15 36.15 36.15 130 3
04-07-2018 36.15 36.15 36.15 36.15 20 2
03-07-2018 36.15 36.15 36.15 36.15 150 1
29-06-2018 36.60 38.05 36.60 38.05 503 2
27-06-2018 40.35 40.35 36.60 36.60 222 3
26-06-2018 38.45 38.45 38.45 38.45 1 1
20-06-2018 38.45 38.45 38.45 38.45 1 1
18-06-2018 33.40 36.90 33.40 36.90 6 2
15-06-2018 35.15 35.15 35.15 35.15 195 2
14-06-2018 37.00 37.00 37.00 37.00 101 3
12-06-2018 37.10 37.10 37.10 37.10 200 1
08-06-2018 39.05 39.05 39.05 39.05 4000 6
07-06-2018 37.10 40.85 37.10 37.20 491 5
06-06-2018 39.00 39.00 39.00 39.00 100 1
05-06-2018 37.15 37.45 37.15 37.45 3500 23
31-05-2018 35.70 35.70 35.70 35.70 1000 2

Back to Top