You are here » Home » Companies » Company Overview » Natura Hue Chem Ltd

Natura Hue Chem Ltd.

BSE: 531834 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE487B01019
BSE 16:01 | 04 Oct 6.76 0.61
(9.92%)
OPEN

6.75

HIGH

6.76

LOW

5.78

NSE 05:30 | 01 Jan Natura Hue Chem Ltd
OPEN 6.75
PREVIOUS CLOSE 6.15
VOLUME 13690
52-Week high 15.68
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.75
CLOSE 6.15
VOLUME 13690
52-Week high 15.68
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natura Hue Chem Ltd. (NATURAHUECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 5.81 6.27 5.81 6.15 5230 15
30-09-2022 5.76 5.76 5.75 5.76 3327 13
29-09-2022 5.74 5.74 5.74 5.74 2285 9
28-09-2022 5.97 6.16 5.22 5.22 2807 19
27-09-2022 5.60 5.60 5.05 5.60 233 4
26-09-2022 5.74 5.74 5.20 5.60 450 7
23-09-2022 5.20 5.74 5.20 5.74 1371 7
22-09-2022 5.44 6.00 5.44 5.76 1799 9
21-09-2022 6.00 6.00 5.95 5.95 52 3
20-09-2022 5.67 5.93 5.67 5.67 967 13
19-09-2022 6.35 6.35 6.30 6.30 2125 16
16-09-2022 5.90 6.35 5.33 6.35 1679 13
15-09-2022 6.45 6.45 5.90 5.90 4977 21
14-09-2022 6.45 6.45 6.43 6.45 5651 26
13-09-2022 5.88 5.89 5.88 5.89 1633 17
12-09-2022 5.21 5.75 5.21 5.60 4130 20
09-09-2022 5.65 5.65 5.60 5.65 1092 10
08-09-2022 5.65 5.65 5.35 5.35 1084 13
07-09-2022 5.60 5.60 5.31 5.31 1228 13
06-09-2022 5.51 5.60 5.35 5.60 1108 11

Back to Top

.