You are here » Home » Companies » Company Overview » Natura Hue Chem Ltd

Natura Hue Chem Ltd.

BSE: 531834 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE487B01019
BSE 00:00 | 17 Aug 4.99 0
(0.00%)
OPEN

4.99

HIGH

4.99

LOW

4.99

NSE 05:30 | 01 Jan Natura Hue Chem Ltd
OPEN 4.99
PREVIOUS CLOSE 4.99
VOLUME 1000
52-Week high 5.35
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.99
CLOSE 4.99
VOLUME 1000
52-Week high 5.35
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natura Hue Chem Ltd. (NATURAHUECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 4.99 4.99 4.99 4.99 1000 1
16-08-2018 5.00 5.00 5.00 5.00 1 1
01-08-2018 4.63 4.63 4.63 4.63 200 1
19-06-2018 4.87 4.87 4.87 4.87 1100 1
18-06-2018 5.35 5.35 4.87 4.87 201 3
14-06-2018 5.12 5.12 5.12 5.12 1 1
13-06-2018 4.88 4.88 4.88 4.88 1 1
12-06-2018 4.44 4.44 4.44 4.44 1 1
11-06-2018 4.04 4.04 4.04 4.04 1 1
09-05-2018 3.60 3.95 3.60 3.68 771 5
23-04-2018 4.15 4.15 3.78 3.78 105 2
28-03-2018 3.97 3.97 3.97 3.97 1067 3
27-03-2018 4.16 4.17 4.16 4.17 10410 6
23-03-2018 4.37 4.37 4.37 4.37 1000 1
19-03-2018 4.37 4.37 4.37 4.37 1000 1
13-03-2018 4.37 4.37 4.37 4.37 10 1
08-03-2018 4.37 4.37 4.37 4.37 30 1
26-02-2018 4.37 4.37 4.37 4.37 1 1
23-02-2018 4.37 4.37 4.37 4.37 1700 7
22-02-2018 4.37 4.37 4.37 4.37 800 2

Back to Top