You are here » Home » Companies » Company Overview » Natural Capsules Ltd

Natural Capsules Ltd.

BSE: 524654 Sector: Others
NSE: N.A. ISIN Code: INE936B01015
BSE 00:00 | 24 Feb 53.55 2.55
(5.00%)
OPEN

53.55

HIGH

53.55

LOW

49.00

NSE 05:30 | 01 Jan Natural Capsules Ltd
OPEN 53.55
PREVIOUS CLOSE 51.00
VOLUME 405
52-Week high 84.00
52-Week low 43.10
P/E 20.21
Mkt Cap.(Rs cr) 33
Buy Price 48.85
Buy Qty 10.00
Sell Price 53.55
Sell Qty 173.00
OPEN 53.55
CLOSE 51.00
VOLUME 405
52-Week high 84.00
52-Week low 43.10
P/E 20.21
Mkt Cap.(Rs cr) 33
Buy Price 48.85
Buy Qty 10.00
Sell Price 53.55
Sell Qty 173.00

Natural Capsules Ltd. (NATURALCAPSULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 53.55 53.55 49.00 53.55 405 9
20-02-2020 51.60 51.60 51.00 51.00 316 2
19-02-2020 53.65 53.65 48.60 49.15 713 11
18-02-2020 53.00 55.75 50.60 51.10 407 8
17-02-2020 55.00 56.00 52.65 53.15 803 9
13-02-2020 51.85 56.00 51.85 55.40 559 12
12-02-2020 51.15 54.50 51.15 54.50 805 6
11-02-2020 51.95 54.45 51.90 52.05 360 5
10-02-2020 57.00 57.45 54.60 54.60 122 6
07-02-2020 57.45 57.45 57.45 57.45 76 4
06-02-2020 58.80 60.45 58.80 60.45 500 3
05-02-2020 58.50 58.80 58.50 58.80 10 2
01-02-2020 56.00 56.00 56.00 56.00 1 1
31-01-2020 52.00 56.00 52.00 56.00 53 2
29-01-2020 53.50 54.70 53.10 54.70 2400 13
28-01-2020 54.00 54.00 52.10 52.10 1545 6
27-01-2020 51.15 54.25 51.15 51.45 165 3
23-01-2020 52.05 52.05 52.05 52.05 185 1
21-01-2020 54.00 54.00 54.00 54.00 200 3
17-01-2020 55.00 55.00 55.00 55.00 176 3

Back to Top