You are here » Home » Companies » Company Overview » Natural Capsules Ltd

Natural Capsules Ltd.

BSE: 524654 Sector: Others
NSE: N.A. ISIN Code: INE936B01015
BSE 09:18 | 04 Aug 160.05 -2.65
(-1.63%)
OPEN

160.05

HIGH

160.05

LOW

160.05

NSE 05:30 | 01 Jan Natural Capsules Ltd
OPEN 160.05
PREVIOUS CLOSE 162.70
VOLUME 5
52-Week high 188.50
52-Week low 44.50
P/E 18.83
Mkt Cap.(Rs cr) 100
Buy Price 160.05
Buy Qty 5.00
Sell Price 166.50
Sell Qty 25.00
OPEN 160.05
CLOSE 162.70
VOLUME 5
52-Week high 188.50
52-Week low 44.50
P/E 18.83
Mkt Cap.(Rs cr) 100
Buy Price 160.05
Buy Qty 5.00
Sell Price 166.50
Sell Qty 25.00

Natural Capsules Ltd. (NATURALCAPSULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 160.00 166.90 160.00 162.70 8288 151
02-08-2021 174.75 174.75 162.20 163.20 5042 137
30-07-2021 161.25 165.50 161.25 164.35 2331 45
29-07-2021 167.00 168.00 161.20 164.40 5339 94
28-07-2021 163.00 167.40 161.00 162.15 3421 86
27-07-2021 162.00 170.80 161.00 162.55 4117 117
26-07-2021 172.40 172.40 162.05 165.30 9046 130
23-07-2021 176.90 181.00 161.30 165.75 15442 228
22-07-2021 173.00 179.00 171.00 173.50 6857 167
20-07-2021 168.60 176.30 160.10 169.25 8073 192
19-07-2021 152.10 174.80 152.10 170.35 14833 346
16-07-2021 184.00 188.50 161.00 174.65 37335 705
15-07-2021 150.15 180.00 149.80 178.95 184879 1495
14-07-2021 153.50 153.50 149.50 150.00 6591 88
13-07-2021 151.00 155.95 149.05 150.25 6151 81
12-07-2021 150.65 152.00 149.60 150.55 4292 83
09-07-2021 148.20 151.00 148.20 150.65 4343 76
08-07-2021 152.00 152.00 149.00 150.20 5262 81
07-07-2021 154.00 154.00 148.05 149.75 4661 68
06-07-2021 157.65 157.65 149.85 150.95 5663 117

Back to Top

.