You are here » Home » Companies » Company Overview » Natural Capsules Ltd

Natural Capsules Ltd.

BSE: 524654 Sector: Health care
NSE: N.A. ISIN Code: INE936B01015
BSE 00:00 | 07 Oct 582.35 9.70
(1.69%)
OPEN

560.00

HIGH

589.45

LOW

560.00

NSE 05:30 | 01 Jan Natural Capsules Ltd
OPEN 560.00
PREVIOUS CLOSE 572.65
VOLUME 3375
52-Week high 679.00
52-Week low 120.74
P/E 21.24
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 560.00
CLOSE 572.65
VOLUME 3375
52-Week high 679.00
52-Week low 120.74
P/E 21.24
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natural Capsules Ltd. (NATURALCAPSULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2022 560.00 589.45 560.00 582.35 3375 166
06-10-2022 556.95 600.00 556.95 572.65 6434 292
04-10-2022 554.00 571.00 535.00 546.00 4702 195
03-10-2022 548.00 548.00 526.00 534.75 7902 287
30-09-2022 544.55 560.00 533.60 546.35 5962 220
29-09-2022 580.00 580.00 540.00 544.55 5313 256
28-09-2022 580.00 580.00 537.60 560.10 5434 211
27-09-2022 587.00 605.00 568.00 574.65 6752 245
26-09-2022 582.95 582.95 542.05 562.50 13127 531
23-09-2022 598.95 598.95 575.60 583.00 2694 162
22-09-2022 571.95 615.00 571.95 590.00 8559 255
21-09-2022 596.80 596.80 565.00 570.75 9084 382
20-09-2022 598.00 598.20 580.00 592.40 5281 238
19-09-2022 590.30 610.00 542.05 577.65 10108 422
16-09-2022 620.00 624.95 590.00 595.55 7473 428
15-09-2022 635.00 640.95 612.00 617.35 5287 290
14-09-2022 602.00 638.00 599.95 631.85 7634 355
13-09-2022 639.50 640.00 615.00 619.60 11394 506
12-09-2022 643.00 658.80 630.00 632.80 7075 341
09-09-2022 636.50 670.00 636.50 638.95 16187 682

Back to Top

.