You are here » Home » Companies » Company Overview » Natural Capsules Ltd

Natural Capsules Ltd.

BSE: 524654 Sector: Others
NSE: N.A. ISIN Code: INE936B01015
BSE 11:28 | 04 Mar 126.70 -5.10
(-3.87%)
OPEN

128.55

HIGH

129.80

LOW

125.25

NSE 05:30 | 01 Jan Natural Capsules Ltd
OPEN 128.55
PREVIOUS CLOSE 131.80
VOLUME 4134
52-Week high 140.00
52-Week low 32.65
P/E 21.47
Mkt Cap.(Rs cr) 79
Buy Price 126.70
Buy Qty 198.00
Sell Price 128.40
Sell Qty 10.00
OPEN 128.55
CLOSE 131.80
VOLUME 4134
52-Week high 140.00
52-Week low 32.65
P/E 21.47
Mkt Cap.(Rs cr) 79
Buy Price 126.70
Buy Qty 198.00
Sell Price 128.40
Sell Qty 10.00

Natural Capsules Ltd. (NATURALCAPSULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 122.95 133.85 122.00 131.80 33230 227
02-03-2021 138.85 139.50 123.85 123.85 52468 541
01-03-2021 129.50 140.00 123.05 137.60 103000 837
26-02-2021 103.40 117.40 103.00 117.40 153221 1048
25-02-2021 97.00 100.40 96.00 97.85 9855 82
24-02-2021 96.00 98.00 96.00 98.00 5028 55
23-02-2021 96.85 98.00 93.50 97.35 3401 28
22-02-2021 97.90 97.90 96.15 96.85 2274 27
19-02-2021 98.10 98.10 96.00 96.00 3916 35
18-02-2021 99.85 99.85 96.00 98.10 5170 49
17-02-2021 96.00 99.80 91.00 96.00 2647 47
16-02-2021 97.10 100.00 96.00 96.00 2590 51
15-02-2021 96.00 103.60 95.90 97.60 11404 146
12-02-2021 95.90 95.90 94.00 94.15 1322 36
11-02-2021 95.85 95.90 92.00 94.60 4172 60
10-02-2021 93.50 96.80 93.30 94.60 19204 157
09-02-2021 95.65 95.65 92.10 92.65 4128 27
08-02-2021 92.95 96.95 92.50 93.00 4003 38
05-02-2021 98.80 98.80 93.25 93.50 2978 24
04-02-2021 93.30 98.80 93.30 96.85 1739 28

Back to Top

.