Naturite Agro Products Ltd.
BSE: 538926 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE223R01014 |
BSE
00:00 | 08 Feb
|
Naturite Agro Products Ltd
|
NSE
05:30 | 01 Jan
|
Naturite Agro Products Ltd
|
OPEN |
103.00 |
PREVIOUS CLOSE |
103.00 |
VOLUME |
5 |
52-Week high |
115.00 |
52-Week low |
103.00 |
P/E |
194.34 |
Mkt Cap.(Rs cr) |
55 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
194.34 |
Mkt Cap.(Rs cr) |
55 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
103.00 |
CLOSE |
103.00 |
VOLUME |
5 |
52-Week high |
115.00 |
52-Week low |
103.00 |
P/E |
194.34 |
Mkt Cap.(Rs cr) |
55 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
194.34 |
Mkt Cap.(Rs cr) |
54.59 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Naturite Agro Products Ltd. (NATURITEAGRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2022 |
103.00 |
103.00 |
103.00 |
103.00 |
5 |
1 |
28-12-2021 |
108.00 |
108.00 |
108.00 |
108.00 |
5 |
1 |
07-10-2021 |
115.00 |
115.00 |
111.50 |
113.25 |
2 |
2 |
01-10-2021 |
111.50 |
115.00 |
111.50 |
115.00 |
36 |
2 |
23-06-2021 |
117.00 |
117.00 |
117.00 |
117.00 |
10 |
1 |
09-06-2021 |
117.00 |
117.00 |
117.00 |
117.00 |
1 |
1 |
25-05-2021 |
117.00 |
117.00 |
117.00 |
117.00 |
51 |
2 |
24-05-2021 |
117.00 |
117.00 |
117.00 |
117.00 |
1 |
1 |
02-03-2021 |
120.00 |
120.00 |
120.00 |
120.00 |
42 |
2 |
11-02-2021 |
123.30 |
123.30 |
123.30 |
123.30 |
1 |
1 |
09-02-2021 |
117.50 |
117.50 |
117.50 |
117.50 |
2 |
1 |
29-01-2021 |
123.50 |
123.50 |
123.50 |
123.50 |
25 |
1 |
13-10-2020 |
130.00 |
130.00 |
130.00 |
130.00 |
1 |
1 |
08-10-2020 |
130.00 |
130.00 |
130.00 |
130.00 |
3 |
2 |
21-09-2020 |
130.00 |
130.00 |
130.00 |
130.00 |
1 |
1 |
18-09-2020 |
130.50 |
130.50 |
130.50 |
130.50 |
1 |
1 |
14-08-2020 |
130.50 |
130.50 |
130.50 |
130.50 |
6 |
2 |
04-08-2020 |
130.50 |
130.50 |
130.50 |
130.50 |
3 |
1 |
31-07-2020 |
130.50 |
130.50 |
130.50 |
130.50 |
1 |
1 |
24-07-2020 |
130.50 |
130.50 |
130.50 |
130.50 |
2 |
1 |
Quick Links for Naturite Agro Products:
Back to Top