You are here » Home » Companies » Company Overview » Naturite Agro Products Ltd

Naturite Agro Products Ltd.

BSE: 538926 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE223R01014
BSE 00:00 | 11 Feb 123.30 0
(0.00%)
OPEN

123.30

HIGH

123.30

LOW

123.30

NSE 05:30 | 01 Jan Naturite Agro Products Ltd
OPEN 123.30
PREVIOUS CLOSE 123.30
VOLUME 1
52-Week high 152.00
52-Week low 117.50
P/E 56.05
Mkt Cap.(Rs cr) 65
Buy Price 117.50
Buy Qty 48.00
Sell Price 123.30
Sell Qty 14.00
OPEN 123.30
CLOSE 123.30
VOLUME 1
52-Week high 152.00
52-Week low 117.50
P/E 56.05
Mkt Cap.(Rs cr) 65
Buy Price 117.50
Buy Qty 48.00
Sell Price 123.30
Sell Qty 14.00

Naturite Agro Products Ltd. (NATURITEAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2021 123.30 123.30 123.30 123.30 1 1
09-02-2021 117.50 117.50 117.50 117.50 2 1
29-01-2021 123.50 123.50 123.50 123.50 25 1
13-10-2020 130.00 130.00 130.00 130.00 1 1
08-10-2020 130.00 130.00 130.00 130.00 3 2
21-09-2020 130.00 130.00 130.00 130.00 1 1
18-09-2020 130.50 130.50 130.50 130.50 1 1
14-08-2020 130.50 130.50 130.50 130.50 6 2
04-08-2020 130.50 130.50 130.50 130.50 3 1
31-07-2020 130.50 130.50 130.50 130.50 1 1
24-07-2020 130.50 130.50 130.50 130.50 2 1
22-07-2020 137.20 137.20 137.20 137.20 1 1
20-07-2020 152.00 152.00 144.40 144.40 4 3
17-07-2020 152.00 152.00 152.00 152.00 10 1
19-06-2020 145.00 145.00 145.00 145.00 6 2
12-06-2020 140.00 145.00 140.00 145.00 10 5
09-06-2020 140.00 140.00 140.00 140.00 11 3
03-06-2020 135.00 135.00 135.00 135.00 2 1
22-05-2020 135.00 135.00 135.00 135.00 14 2
21-05-2020 135.00 135.00 135.00 135.00 1 1

Back to Top

.