You are here » Home » Companies » Company Overview » Naturite Agro Products Ltd

Naturite Agro Products Ltd.

BSE: 538926 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE223R01014
BSE 00:00 | 08 Feb Naturite Agro Products Ltd
NSE 05:30 | 01 Jan Naturite Agro Products Ltd
OPEN 103.00
PREVIOUS CLOSE 103.00
VOLUME 5
52-Week high 115.00
52-Week low 103.00
P/E 194.34
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.00
CLOSE 103.00
VOLUME 5
52-Week high 115.00
52-Week low 103.00
P/E 194.34
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Naturite Agro Products Ltd. (NATURITEAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2022 103.00 103.00 103.00 103.00 5 1
28-12-2021 108.00 108.00 108.00 108.00 5 1
07-10-2021 115.00 115.00 111.50 113.25 2 2
01-10-2021 111.50 115.00 111.50 115.00 36 2
23-06-2021 117.00 117.00 117.00 117.00 10 1
09-06-2021 117.00 117.00 117.00 117.00 1 1
25-05-2021 117.00 117.00 117.00 117.00 51 2
24-05-2021 117.00 117.00 117.00 117.00 1 1
02-03-2021 120.00 120.00 120.00 120.00 42 2
11-02-2021 123.30 123.30 123.30 123.30 1 1
09-02-2021 117.50 117.50 117.50 117.50 2 1
29-01-2021 123.50 123.50 123.50 123.50 25 1
13-10-2020 130.00 130.00 130.00 130.00 1 1
08-10-2020 130.00 130.00 130.00 130.00 3 2
21-09-2020 130.00 130.00 130.00 130.00 1 1
18-09-2020 130.50 130.50 130.50 130.50 1 1
14-08-2020 130.50 130.50 130.50 130.50 6 2
04-08-2020 130.50 130.50 130.50 130.50 3 1
31-07-2020 130.50 130.50 130.50 130.50 1 1
24-07-2020 130.50 130.50 130.50 130.50 2 1

Back to Top

.