You are here » Home » Companies » Company Overview » Naturite Agro Products Ltd

Naturite Agro Products Ltd.

BSE: 538926 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE223R01014
BSE 00:00 | 20 Jan 125.00 0
(0.00%)
OPEN

125.15

HIGH

125.15

LOW

125.00

NSE 05:30 | 01 Jan Naturite Agro Products Ltd
OPEN 125.15
PREVIOUS CLOSE 125.00
VOLUME 12
52-Week high 125.15
52-Week low 102.35
P/E 85.03
Mkt Cap.(Rs cr) 66
Buy Price 125.15
Buy Qty 2.00
Sell Price 125.00
Sell Qty 14.00
OPEN 125.15
CLOSE 125.00
VOLUME 12
52-Week high 125.15
52-Week low 102.35
P/E 85.03
Mkt Cap.(Rs cr) 66
Buy Price 125.15
Buy Qty 2.00
Sell Price 125.00
Sell Qty 14.00

Naturite Agro Products Ltd. (NATURITEAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 125.15 125.15 125.00 125.00 12 3
03-01-2020 116.00 119.20 116.00 119.20 5 2
27-12-2019 108.15 113.55 108.15 113.55 50 2
23-12-2019 108.15 108.15 108.15 108.15 40 2
20-12-2019 108.15 108.15 108.15 108.15 1 1
19-12-2019 107.35 107.35 103.00 103.00 30 3
17-10-2019 102.35 102.35 102.35 102.35 1 1
14-03-2019 102.35 102.35 102.35 102.35 16 2
31-01-2018 97.50 97.50 97.50 97.50 2 1
04-01-2018 97.50 97.50 97.50 97.50 2 2
28-11-2017 97.50 97.50 97.50 97.50 10 1
17-10-2017 97.50 97.50 97.50 97.50 1 1
01-02-2017 93.00 93.00 93.00 93.00 2 1
20-10-2016 97.50 97.50 97.50 97.50 10 1
07-10-2016 94.70 94.70 94.70 94.70 2 1
16-09-2016 90.20 90.20 90.20 90.20 2 1
15-09-2016 89.05 89.05 89.05 89.05 86 3
09-09-2016 80.45 84.85 80.45 84.85 10 2
08-09-2016 80.85 80.85 80.85 80.85 1 1
06-09-2016 77.00 77.00 77.00 77.00 2 1

Back to Top