| BSE: 513023 | Sector: Others |
| NSE: NBVENTURES | ISIN Code: INE725A01022 |
| BSE 11:26 | 18 Feb | 67.80 |
-2.65 (-3.76%) |
OPEN
70.45 |
HIGH
71.50 |
LOW
67.55 |
| NSE 11:23 | 18 Feb | 67.55 |
-2.90 (-4.12%) |
OPEN
70.60 |
HIGH
71.55 |
LOW
67.30 |
| OPEN | 70.45 |
| PREVIOUS CLOSE | 70.45 |
| VOLUME | 1581 |
| 52-Week high | 121.00 |
| 52-Week low | 58.50 |
| P/E | 9.50 |
| Mkt Cap.(Rs cr) | 1,195 |
| Buy Price | 67.65 |
| Buy Qty | 2.00 |
| Sell Price | 67.80 |
| Sell Qty | 19.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-09-2016 | HC MAURITIUS LIMITED | NSE | SELL | 1343925 | 127.66 |
| 30-09-2016 | HC MAURITIUS LIMITED | BSE | SELL | 996075 | 127.00 |
| 27-09-2016 | HC MAURITIUS LIMITED | NSE | SELL | 2088000 | 117.94 |
| 15-09-2016 | HC MAURITIUS LIMITED | NSE | SELL | 4000000 | 112.01 |
| 15-09-2016 |
RELIANCE MUTUAL FUND (SCHEME : RELI ANCE CAPITAL TRUSTEE CO. |
NSE | BUY | 3970551 | 112.00 |
| 23-03-2015 | J CAIRD BMD MB | NSE | SELL | 667964 | 175.00 |
| 23-03-2015 |
EAST BRIDGE CAPITAL MASTER FUND LIM ITED |
NSE | BUY | 454000 | 175.00 |
| 23-03-2015 | MORGAN STANLEY ASIA SINGAPORE PTE | NSE | BUY | 582369 | 175.00 |
| 07-11-2012 | KINGFISHER CAPITAL CLO LIMITED | NSE | SELL | 4533135 | 195.00 |
| 07-11-2012 |
WELLINGTON MANAGEMENT CO LLP A/C J CAIRD BMD MB (620929) |
NSE | BUY | 550345 | 195.00 |
| 07-11-2012 | HC MAURITIUS LTD | NSE | BUY | 500000 | 194.99 |
| 07-11-2012 |
WELLINGTON MANAGEMENT CO LLP A/C RE TAIL EMP SP TRUST (38ES) |
NSE | BUY | 1019922 | 195.00 |
| 07-11-2012 |
WELLINGTON MANAGEMENT CO LLP A/C BA Y POND MB (193923) |
NSE | BUY | 646870 | 195.00 |
| 30-05-2012 |
NORGES BANK ON ACCOUNT OF THE GOVER NMENT PENSION FUND GLOBA |
NSE | SELL | 1336145 | 173.00 |
| 30-05-2012 |
WELLINGTON MANAGEMENT COMPANY LLP A C J CAIRD BMD MB |
NSE | BUY | 457185 | 173.00 |
| 30-03-2012 | KINGFISHER CAPITAL CLO LIMITED | NSE | SELL | 5472432 | 210.00 |
| 30-03-2012 | HC MAURITIUS LTD | NSE | BUY | 3000000 | 210.00 |
| 30-03-2012 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE | BUY | 631437 | 209.75 |
| 09-03-2012 | KINGFISHER CAPITAL CLO LIMITED | NSE | SELL | 2917406 | 205.00 |
| 09-03-2012 | NAV DEVELOPERS LIMITED | NSE | BUY | 550000 | 205.00 |
