You are here » Home » Companies » Company Overview » Nava Bharat Ventures Ltd

Nava Bharat Ventures Ltd.

BSE: 513023 Sector: Others
NSE: NBVENTURES ISIN Code: INE725A01022
BSE 00:00 | 29 Jul 120.20 3.45
(2.96%)
OPEN

117.25

HIGH

121.65

LOW

117.25

NSE 00:00 | 29 Jul 119.90 2.80
(2.39%)
OPEN

117.90

HIGH

121.65

LOW

117.10

OPEN 117.25
PREVIOUS CLOSE 116.75
VOLUME 90675
52-Week high 128.35
52-Week low 46.00
P/E 11.62
Mkt Cap.(Rs cr) 1,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.25
CLOSE 116.75
VOLUME 90675
52-Week high 128.35
52-Week low 46.00
P/E 11.62
Mkt Cap.(Rs cr) 1,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nava Bharat Ventures Ltd. (NBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 117.25 121.65 117.25 120.20 90675 1815
28-07-2021 119.00 119.30 115.05 116.75 105323 1774
27-07-2021 115.80 119.85 114.65 117.95 165052 3071
26-07-2021 113.00 117.35 113.00 114.40 150713 2664
23-07-2021 113.15 115.65 112.90 113.45 54212 1192
22-07-2021 114.60 117.00 111.50 112.65 125857 2478
20-07-2021 119.85 123.95 111.70 113.30 173720 2997
19-07-2021 115.00 121.40 114.25 119.30 83617 1746
16-07-2021 116.50 117.80 114.95 115.40 41974 802
15-07-2021 117.55 118.60 114.35 115.25 65916 1451
14-07-2021 118.90 118.90 116.05 116.90 53905 1339
13-07-2021 120.00 121.20 117.05 118.50 71495 1723
12-07-2021 122.45 123.25 118.00 119.75 121065 2511
09-07-2021 124.40 124.40 121.00 121.45 59806 1448
08-07-2021 127.70 128.35 120.00 121.95 452287 7654
07-07-2021 114.50 118.55 112.55 117.35 105263 2770
06-07-2021 117.05 118.80 112.70 114.00 148880 2892
05-07-2021 107.50 120.55 107.05 116.25 438202 7065
02-07-2021 107.25 109.10 106.00 106.75 39250 873
01-07-2021 105.50 109.20 104.45 107.55 41289 1057

Back to Top

.