You are here » Home » Companies » Company Overview » Nava Bharat Ventures Ltd

Nava Bharat Ventures Ltd.

BSE: 513023 Sector: Others
NSE: NBVENTURES ISIN Code: INE725A01022
BSE 00:00 | 28 Feb 65.05 -3.70
(-5.38%)
OPEN

64.40

HIGH

66.75

LOW

63.90

NSE 00:00 | 28 Feb 64.85 -3.70
(-5.40%)
OPEN

62.85

HIGH

67.50

LOW

62.85

OPEN 64.40
PREVIOUS CLOSE 68.75
VOLUME 7698
52-Week high 121.00
52-Week low 58.50
P/E 9.11
Mkt Cap.(Rs cr) 1,146
Buy Price 65.05
Buy Qty 25.00
Sell Price 65.80
Sell Qty 50.00
OPEN 64.40
CLOSE 68.75
VOLUME 7698
52-Week high 121.00
52-Week low 58.50
P/E 9.11
Mkt Cap.(Rs cr) 1,146
Buy Price 65.05
Buy Qty 25.00
Sell Price 65.80
Sell Qty 50.00

Nava Bharat Ventures Ltd. (NBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 64.40 66.75 63.90 65.05 7698 218
27-02-2020 65.40 71.55 64.20 68.75 13158 436
26-02-2020 67.05 67.55 63.60 65.00 3751 151
25-02-2020 68.15 68.15 66.80 67.05 7154 75
24-02-2020 69.10 69.85 67.70 67.90 3077 137
20-02-2020 69.70 70.50 69.50 70.00 5326 73
19-02-2020 69.70 70.40 68.90 69.35 8135 219
18-02-2020 70.45 71.50 67.55 68.40 3332 132
17-02-2020 69.30 71.00 69.25 70.45 3193 136
14-02-2020 70.00 70.20 68.35 69.30 1145 146
13-02-2020 69.75 70.30 68.45 68.70 1752 89
12-02-2020 71.25 71.25 69.55 69.85 16128 122
11-02-2020 72.35 72.45 69.65 70.55 12640 190
10-02-2020 73.85 74.50 70.50 71.60 4959 119
07-02-2020 71.50 74.30 71.50 73.55 21595 308
06-02-2020 71.50 73.60 70.65 71.55 11101 165
05-02-2020 69.50 70.90 69.40 69.95 14869 202
04-02-2020 69.65 70.00 67.65 68.95 7126 165
03-02-2020 68.70 70.55 67.00 68.10 6064 242
01-02-2020 70.65 73.35 69.05 70.00 2554 135

Back to Top