Nava Bharat Ventures Ltd.
BSE: 513023 |
Sector: Others |
NSE: NBVENTURES |
ISIN Code: INE725A01022 |
BSE
11:05 | 05 Mar
|
69.00
|
-2.00 (-2.82%)
|
OPEN
71.05
|
HIGH
71.20
|
LOW
69.00
|
NSE
10:54 | 05 Mar
|
69.25
|
-1.80 (-2.53%)
|
OPEN
70.70
|
HIGH
71.15
|
LOW
69.15
|
OPEN |
71.05 |
PREVIOUS CLOSE |
71.00 |
VOLUME |
40522 |
52-Week high |
76.70 |
52-Week low |
32.40 |
P/E |
9.25 |
Mkt Cap.(Rs cr) |
1,216 |
Buy Price |
69.00 |
Buy Qty |
1010.00 |
Sell Price |
69.15 |
Sell Qty |
204.00 |
OPEN |
70.70 |
PREVIOUS CLOSE |
71.05 |
VOLUME |
717043 |
52-Week high |
77.80 |
52-Week low |
32.00 |
P/E |
9.25 |
Mkt Cap.(Rs cr) |
1,216 |
Buy Price |
69.20 |
Buy Qty |
1.00 |
Sell Price |
69.25 |
Sell Qty |
1091.00 |
OPEN |
71.05 |
CLOSE |
71.00 |
VOLUME |
40522 |
52-Week high |
76.70 |
52-Week low |
32.40 |
P/E |
9.25 |
Mkt Cap.(Rs cr) |
1,216 |
Buy Price |
69.00 |
Buy Qty |
1010.00 |
Sell Price |
69.15 |
Sell Qty |
204.00 |
OPEN |
70.70 |
PREVIOUS CLOSE |
71.05 |
VOLUME |
717043 |
52-Week high |
77.80 |
52-Week low |
32.00 |
P/E |
9.25 |
Mkt Cap.(Rs cr) |
1215.78 |
Buy Price |
69.20 |
Buy Qty |
1.00 |
Sell Price |
69.25 |
Sell Qty |
1091.00 |
Nava Bharat Ventures Ltd. (NBVENTURES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-03-2021 |
72.30 |
72.50 |
70.75 |
71.00 |
88334 |
726 |
03-03-2021 |
72.50 |
72.80 |
71.10 |
71.55 |
190454 |
1207 |
02-03-2021 |
72.90 |
74.30 |
70.70 |
71.55 |
289887 |
1652 |
01-03-2021 |
75.00 |
75.70 |
71.65 |
72.00 |
530699 |
3158 |
26-02-2021 |
67.65 |
76.25 |
67.65 |
72.65 |
873758 |
5630 |
25-02-2021 |
66.50 |
71.65 |
65.50 |
70.55 |
852721 |
6368 |
24-02-2021 |
64.00 |
67.50 |
63.30 |
65.75 |
1407964 |
8499 |
23-02-2021 |
58.50 |
59.95 |
57.75 |
58.70 |
97209 |
601 |
22-02-2021 |
60.40 |
60.90 |
57.75 |
58.05 |
64011 |
588 |
19-02-2021 |
59.40 |
61.85 |
59.35 |
60.00 |
103665 |
646 |
18-02-2021 |
58.40 |
59.80 |
58.25 |
59.10 |
54216 |
334 |
17-02-2021 |
58.35 |
59.35 |
57.80 |
58.00 |
61481 |
374 |
16-02-2021 |
59.35 |
59.90 |
58.20 |
58.40 |
72843 |
509 |
15-02-2021 |
60.05 |
60.45 |
59.00 |
59.20 |
30979 |
241 |
12-02-2021 |
61.05 |
61.55 |
59.95 |
60.05 |
35805 |
205 |
11-02-2021 |
61.25 |
62.30 |
60.40 |
60.65 |
67672 |
309 |
10-02-2021 |
63.35 |
63.35 |
60.80 |
61.25 |
72207 |
439 |
09-02-2021 |
64.90 |
64.90 |
61.50 |
61.85 |
100314 |
783 |
08-02-2021 |
61.60 |
64.65 |
60.75 |
62.40 |
196938 |
1570 |
05-02-2021 |
62.00 |
62.20 |
60.35 |
60.70 |
49273 |
318 |
Quick Links for Nava Bharat Ventures:
Back to Top