You are here » Home » Companies » Company Overview » Nava Bharat Ventures Ltd

Nava Bharat Ventures Ltd.

BSE: 513023 Sector: Others
NSE: NBVENTURES ISIN Code: INE725A01022
BSE 15:07 | 20 Aug 125.90 0.10
(0.08%)
OPEN

126.90

HIGH

126.90

LOW

125.00

NSE 14:54 | 20 Aug 125.80 0.10
(0.08%)
OPEN

126.45

HIGH

126.70

LOW

125.10

OPEN 126.90
PREVIOUS CLOSE 125.80
VOLUME 10538
52-Week high 184.20
52-Week low 118.00
P/E 12.13
Mkt Cap.(Rs cr) 2,249
Buy Price 125.35
Buy Qty 20.00
Sell Price 125.70
Sell Qty 170.00
OPEN 126.90
CLOSE 125.80
VOLUME 10538
52-Week high 184.20
52-Week low 118.00
P/E 12.13
Mkt Cap.(Rs cr) 2,249
Buy Price 125.35
Buy Qty 20.00
Sell Price 125.70
Sell Qty 170.00

Nava Bharat Ventures Ltd. (NBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 125.20 127.00 124.55 125.80 58713 397
16-08-2018 122.90 126.90 120.60 124.60 34658 487
14-08-2018 124.60 125.45 122.35 122.90 17971 368
13-08-2018 123.80 127.35 121.45 123.40 32522 485
10-08-2018 125.25 126.50 122.50 123.80 55560 577
09-08-2018 128.60 129.40 124.65 125.15 24991 403
08-08-2018 132.95 132.95 127.00 127.65 51929 641
07-08-2018 145.20 145.20 128.25 129.75 238209 2812
06-08-2018 135.75 144.50 135.35 138.75 207985 2448
03-08-2018 134.95 136.55 133.35 134.25 79630 782
02-08-2018 134.65 136.20 131.90 132.40 64627 899
01-08-2018 133.05 134.40 131.75 132.90 876709 388
31-07-2018 132.05 134.00 132.05 133.35 10925 182
30-07-2018 132.80 134.80 130.85 131.80 22119 497
27-07-2018 135.60 135.60 132.45 133.35 24314 199
26-07-2018 134.70 135.00 132.25 133.85 14129 263
25-07-2018 133.00 136.45 131.50 133.35 33554 616
24-07-2018 128.00 133.85 128.00 131.50 15047 255
23-07-2018 125.80 127.60 125.00 126.95 12826 147
20-07-2018 122.85 126.50 122.00 125.60 15869 201

Back to Top