You are here » Home » Companies » Company Overview » Nava Bharat Ventures Ltd

Nava Bharat Ventures Ltd.

BSE: 513023 Sector: Others
NSE: NBVENTURES ISIN Code: INE725A01022
BSE 11:05 | 05 Mar 69.00 -2.00
(-2.82%)
OPEN

71.05

HIGH

71.20

LOW

69.00

NSE 10:54 | 05 Mar 69.25 -1.80
(-2.53%)
OPEN

70.70

HIGH

71.15

LOW

69.15

OPEN 71.05
PREVIOUS CLOSE 71.00
VOLUME 40522
52-Week high 76.70
52-Week low 32.40
P/E 9.25
Mkt Cap.(Rs cr) 1,216
Buy Price 69.00
Buy Qty 1010.00
Sell Price 69.15
Sell Qty 204.00
OPEN 71.05
CLOSE 71.00
VOLUME 40522
52-Week high 76.70
52-Week low 32.40
P/E 9.25
Mkt Cap.(Rs cr) 1,216
Buy Price 69.00
Buy Qty 1010.00
Sell Price 69.15
Sell Qty 204.00

Nava Bharat Ventures Ltd. (NBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 72.30 72.50 70.75 71.00 88334 726
03-03-2021 72.50 72.80 71.10 71.55 190454 1207
02-03-2021 72.90 74.30 70.70 71.55 289887 1652
01-03-2021 75.00 75.70 71.65 72.00 530699 3158
26-02-2021 67.65 76.25 67.65 72.65 873758 5630
25-02-2021 66.50 71.65 65.50 70.55 852721 6368
24-02-2021 64.00 67.50 63.30 65.75 1407964 8499
23-02-2021 58.50 59.95 57.75 58.70 97209 601
22-02-2021 60.40 60.90 57.75 58.05 64011 588
19-02-2021 59.40 61.85 59.35 60.00 103665 646
18-02-2021 58.40 59.80 58.25 59.10 54216 334
17-02-2021 58.35 59.35 57.80 58.00 61481 374
16-02-2021 59.35 59.90 58.20 58.40 72843 509
15-02-2021 60.05 60.45 59.00 59.20 30979 241
12-02-2021 61.05 61.55 59.95 60.05 35805 205
11-02-2021 61.25 62.30 60.40 60.65 67672 309
10-02-2021 63.35 63.35 60.80 61.25 72207 439
09-02-2021 64.90 64.90 61.50 61.85 100314 783
08-02-2021 61.60 64.65 60.75 62.40 196938 1570
05-02-2021 62.00 62.20 60.35 60.70 49273 318

Back to Top

.