You are here » Home » Companies » Company Overview » Navigant Corporate Advisors Ltd

Navigant Corporate Advisors Ltd.

BSE: 539521 Sector: Financials
NSE: N.A. ISIN Code: INE364T01012
BSE 00:00 | 14 Jun 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Navigant Corporate Advisors Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 10000
52-Week high 19.90
52-Week low 6.00
P/E 5.88
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 10000
52-Week high 19.90
52-Week low 6.00
P/E 5.88
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navigant Corporate Advisors Ltd. (NAVIGANTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2018 15.00 15.00 15.00 15.00 10000 1
29-05-2018 14.40 14.40 14.00 14.00 80000 8
28-05-2018 12.00 12.00 12.00 12.00 10000 1
24-05-2018 13.98 13.98 13.96 13.97 30000 3
23-05-2018 11.68 11.68 11.68 11.68 10000 1
21-05-2018 14.70 14.70 14.60 14.60 20000 2
18-05-2018 14.67 14.67 14.67 14.67 10000 1
17-05-2018 13.44 13.44 13.44 13.44 10000 1
16-05-2018 11.20 11.20 11.20 11.20 10000 1
11-05-2018 13.00 15.00 13.00 14.00 40000 4
11-04-2018 19.85 19.90 14.25 14.25 50000 5
06-04-2018 17.00 17.20 17.00 17.20 30000 3
10-01-2018 15.20 15.40 15.20 15.40 220000 22
09-01-2018 15.90 15.90 15.90 15.90 10000 1
01-01-2018 15.85 15.90 15.85 15.90 20000 2
29-12-2017 15.91 15.91 15.16 15.16 20000 2
28-12-2017 15.16 15.16 15.16 15.16 10000 1
27-12-2017 14.44 14.44 14.44 14.44 10000 1
26-12-2017 13.76 13.76 13.76 13.76 10000 1
22-12-2017 12.51 12.51 12.51 12.51 20000 2

Back to Top