You are here » Home » Companies » Company Overview » Navigant Corporate Advisors Ltd

Navigant Corporate Advisors Ltd.

BSE: 539521 Sector: Financials
NSE: N.A. ISIN Code: INE364T01012
BSE 00:00 | 22 Sep 21.15 0
(0.00%)
OPEN

21.15

HIGH

21.15

LOW

21.15

NSE 05:30 | 01 Jan Navigant Corporate Advisors Ltd
OPEN 21.15
PREVIOUS CLOSE 21.15
VOLUME 20000
52-Week high 21.15
52-Week low 8.98
P/E 5.97
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.15
CLOSE 21.15
VOLUME 20000
52-Week high 21.15
52-Week low 8.98
P/E 5.97
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navigant Corporate Advisors Ltd. (NAVIGANTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2022 21.15 21.15 21.15 21.15 20000 2
21-09-2022 19.25 19.25 19.25 19.25 10000 1
04-08-2022 17.50 17.50 17.50 17.50 10000 1
27-07-2022 16.99 16.99 16.99 16.99 10000 1
18-07-2022 16.21 16.21 16.21 16.21 10000 1
15-07-2022 15.44 15.44 15.44 15.44 10000 1
14-07-2022 16.25 16.25 16.25 16.25 20000 2
08-07-2022 17.20 17.20 17.10 17.10 20000 2
07-07-2022 15.64 15.64 15.64 15.64 10000 1
06-07-2022 14.22 14.22 14.22 14.22 10000 1
17-06-2022 12.93 12.93 12.93 12.93 10000 1
13-06-2022 10.78 10.78 10.78 10.78 10000 1
23-03-2022 8.99 8.99 8.99 8.99 10000 1
22-03-2022 8.98 8.98 8.98 8.98 10000 1
21-03-2022 11.20 11.20 11.20 11.20 10000 1
05-01-2022 14.00 14.00 13.90 14.00 320000 12
03-01-2022 14.60 14.60 14.60 14.60 10000 1
21-12-2021 14.50 14.50 14.50 14.50 150000 2
13-12-2021 14.50 14.50 14.50 14.50 10000 1
06-12-2021 14.55 14.55 14.55 14.55 10000 1

Back to Top

.