You are here » Home » Companies » Company Overview » Navigant Corporate Advisors Ltd

Navigant Corporate Advisors Ltd.

BSE: 539521 Sector: Financials
NSE: N.A. ISIN Code: INE364T01012
BSE 00:00 | 23 Jul 13.90 1.90
(15.83%)
OPEN

13.90

HIGH

13.90

LOW

13.90

NSE 05:30 | 01 Jan Navigant Corporate Advisors Ltd
OPEN 13.90
PREVIOUS CLOSE 12.00
VOLUME 60000
52-Week high 13.90
52-Week low 11.20
P/E 11.49
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.90
CLOSE 12.00
VOLUME 60000
52-Week high 13.90
52-Week low 11.20
P/E 11.49
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navigant Corporate Advisors Ltd. (NAVIGANTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 13.90 13.90 13.90 13.90 60000 4
11-05-2021 12.00 12.00 12.00 12.00 10000 1
17-03-2021 13.00 13.00 13.00 13.00 10000 1
16-03-2021 11.35 11.40 11.30 11.30 60000 3
09-03-2021 11.35 11.35 11.35 11.35 40000 4
04-03-2021 11.30 11.30 11.30 11.30 40000 4
03-03-2021 11.25 11.25 11.25 11.25 40000 4
02-03-2021 11.20 11.20 11.20 11.20 40000 4
07-12-2020 11.20 11.20 11.20 11.20 100000 2
07-11-2019 14.00 14.00 14.00 14.00 10000 1
02-07-2019 17.50 17.50 17.50 17.50 20000 1
25-06-2019 17.50 17.50 17.50 17.50 350000 5
17-06-2019 16.90 16.90 16.90 16.90 300000 2
26-03-2019 17.35 17.35 17.35 17.35 220000 2
10-07-2018 14.50 14.50 14.50 14.50 10000 1
14-06-2018 15.00 15.00 15.00 15.00 10000 1
29-05-2018 14.40 14.40 14.00 14.00 80000 8
28-05-2018 12.00 12.00 12.00 12.00 10000 1
24-05-2018 13.98 13.98 13.96 13.97 30000 3
23-05-2018 11.68 11.68 11.68 11.68 10000 1

Back to Top

.