You are here » Home » Companies » Company Overview » Navin Fluorine International Limited

Navin Fluorine International Limited.

BSE: 532504 Sector: Industrials
NSE: NAVINFLUOR ISIN Code: INE048G01026
BSE 00:00 | 22 Jun 659.80 1.30
(0.20%)
OPEN

652.35

HIGH

664.95

LOW

652.15

NSE 00:00 | 22 Jun 661.10 2.00
(0.30%)
OPEN

659.45

HIGH

666.00

LOW

657.15

OPEN 652.35
PREVIOUS CLOSE 658.50
VOLUME 5471
52-Week high 878.75
52-Week low 575.00
P/E 18.20
Mkt Cap.(Rs cr) 3,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 652.35
CLOSE 658.50
VOLUME 5471
52-Week high 878.75
52-Week low 575.00
P/E 18.20
Mkt Cap.(Rs cr) 3,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navin Fluorine International Limited. (NAVINFLUOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 652.35 664.95 652.15 659.80 5471 109
21-06-2018 671.10 675.00 658.00 658.50 2293 117
20-06-2018 660.60 680.00 660.60 669.25 3498 231
19-06-2018 680.30 681.75 663.35 665.25 1989 133
18-06-2018 671.60 684.40 671.35 675.80 3882 208
15-06-2018 679.80 685.00 676.45 681.00 1791 94
14-06-2018 677.00 684.50 669.35 682.30 3506 130
13-06-2018 670.30 683.30 670.30 677.95 1406 108
12-06-2018 670.75 679.65 668.00 673.60 2713 189
11-06-2018 685.00 685.00 658.00 664.85 1937 185
08-06-2018 684.10 692.55 684.10 685.85 1380 111
07-06-2018 695.65 695.65 685.25 688.10 717 59
06-06-2018 670.00 690.85 670.00 685.35 1766 130
05-06-2018 691.95 700.00 666.00 670.40 6725 479
04-06-2018 680.25 691.00 659.95 685.05 2379 210
01-06-2018 694.50 711.00 672.30 680.25 4806 288
31-05-2018 690.00 699.95 683.90 687.30 2219 135
30-05-2018 698.25 699.50 693.75 694.80 983 127
29-05-2018 698.00 707.95 691.50 698.70 2319 129
28-05-2018 700.00 700.00 695.00 697.40 1678 102

Back to Top