You are here » Home » Companies » Company Overview » Navin Fluorine International Limited

Navin Fluorine International Limited.

BSE: 532504 Sector: Industrials
NSE: NAVINFLUOR ISIN Code: INE048G01026
BSE 10:40 | 09 Mar 2700.15 -25.45
(-0.93%)
OPEN

2768.05

HIGH

2770.90

LOW

2700.00

NSE 10:29 | 09 Mar 2723.95 1.85
(0.07%)
OPEN

2758.00

HIGH

2766.00

LOW

2722.00

OPEN 2768.05
PREVIOUS CLOSE 2725.60
VOLUME 2267
52-Week high 2930.45
52-Week low 980.00
P/E 29.95
Mkt Cap.(Rs cr) 13,366
Buy Price 2700.65
Buy Qty 15.00
Sell Price 2704.45
Sell Qty 4.00
OPEN 2768.05
CLOSE 2725.60
VOLUME 2267
52-Week high 2930.45
52-Week low 980.00
P/E 29.95
Mkt Cap.(Rs cr) 13,366
Buy Price 2700.65
Buy Qty 15.00
Sell Price 2704.45
Sell Qty 4.00

Navin Fluorine International Limited. (NAVINFLUOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 2771.00 2833.65 2711.00 2725.60 5312 828
05-03-2021 2833.00 2885.00 2730.00 2749.75 23588 2826
04-03-2021 2772.00 2930.45 2677.55 2833.45 14895 1915
03-03-2021 2821.00 2850.00 2760.00 2790.45 19465 3567
02-03-2021 2697.80 2871.00 2687.55 2806.25 136561 8406
01-03-2021 2575.00 2725.00 2537.55 2659.65 11962 2016
26-02-2021 2430.00 2628.00 2420.00 2542.10 43515 6058
25-02-2021 2506.00 2545.20 2470.30 2482.05 10029 1456
24-02-2021 2522.95 2530.00 2461.00 2492.05 12064 1229
23-02-2021 2510.75 2567.60 2482.25 2507.45 11821 1627
22-02-2021 2485.00 2538.60 2470.95 2502.05 5109 563
19-02-2021 2535.00 2555.00 2455.00 2481.35 10368 1725
18-02-2021 2500.00 2575.00 2491.45 2532.50 7574 1180
17-02-2021 2516.40 2543.50 2488.80 2502.10 6831 1007
16-02-2021 2560.50 2582.40 2497.80 2509.70 6267 903
15-02-2021 2633.00 2646.00 2550.55 2560.50 10257 1863
12-02-2021 2634.00 2665.90 2596.00 2629.85 3664 534
11-02-2021 2540.00 2669.00 2531.90 2638.20 30018 3677
10-02-2021 2484.00 2568.60 2484.00 2550.45 4726 652
09-02-2021 2510.00 2548.75 2498.90 2516.00 3560 583

Back to Top

.