Navin Fluorine International Limited.
BSE: 532504 |
Sector: Industrials |
NSE: NAVINFLUOR |
ISIN Code: INE048G01026 |
BSE
13:28 | 29 Jun
|
3743.55
|
43.60 (1.18%)
|
OPEN
3688.10
|
HIGH
3753.55
|
LOW
3656.55
|
NSE
13:14 | 29 Jun
|
3741.00
|
41.85 (1.13%)
|
OPEN
3660.65
|
HIGH
3755.00
|
LOW
3660.65
|
OPEN |
3688.10 |
PREVIOUS CLOSE |
3699.95 |
VOLUME |
3065 |
52-Week high |
4339.00 |
52-Week low |
3196.20 |
P/E |
69.62 |
Mkt Cap.(Rs cr) |
18,549 |
Buy Price |
3737.70 |
Buy Qty |
2.00 |
Sell Price |
3743.10 |
Sell Qty |
6.00 |
OPEN |
3660.65 |
PREVIOUS CLOSE |
3699.15 |
VOLUME |
76053 |
52-Week high |
4329.00 |
52-Week low |
3202.50 |
P/E |
69.62 |
Mkt Cap.(Rs cr) |
18,549 |
Buy Price |
3740.00 |
Buy Qty |
12.00 |
Sell Price |
3740.95 |
Sell Qty |
2.00 |
OPEN |
3688.10 |
CLOSE |
3699.95 |
VOLUME |
3065 |
52-Week high |
4339.00 |
52-Week low |
3196.20 |
P/E |
69.62 |
Mkt Cap.(Rs cr) |
18,549 |
Buy Price |
3737.70 |
Buy Qty |
2.00 |
Sell Price |
3743.10 |
Sell Qty |
6.00 |
OPEN |
3660.65 |
PREVIOUS CLOSE |
3699.15 |
VOLUME |
76053 |
52-Week high |
4329.00 |
52-Week low |
3202.50 |
P/E |
69.62 |
Mkt Cap.(Rs cr) |
18549.29 |
Buy Price |
3740.00 |
Buy Qty |
12.00 |
Sell Price |
3740.95 |
Sell Qty |
2.00 |
Navin Fluorine International Limited. (NAVINFLUOR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
3675.90 |
3719.20 |
3665.20 |
3699.95 |
3707 |
1068 |
27-06-2022 |
3655.70 |
3712.00 |
3631.50 |
3687.45 |
3410 |
913 |
24-06-2022 |
3585.00 |
3635.75 |
3565.15 |
3618.70 |
3972 |
929 |
23-06-2022 |
3605.00 |
3620.00 |
3530.00 |
3545.00 |
2435 |
665 |
22-06-2022 |
3590.00 |
3649.90 |
3536.50 |
3552.90 |
4303 |
1161 |
21-06-2022 |
3489.15 |
3641.95 |
3475.35 |
3620.90 |
5187 |
1423 |
20-06-2022 |
3600.50 |
3600.50 |
3438.65 |
3449.65 |
7013 |
2235 |
17-06-2022 |
3517.40 |
3605.05 |
3487.00 |
3549.25 |
5234 |
1514 |
16-06-2022 |
3610.00 |
3664.00 |
3496.10 |
3517.35 |
6450 |
1560 |
15-06-2022 |
3579.80 |
3604.40 |
3510.00 |
3583.25 |
2283 |
705 |
14-06-2022 |
3541.00 |
3605.00 |
3493.05 |
3512.45 |
3969 |
1248 |
13-06-2022 |
3522.00 |
3620.40 |
3522.00 |
3541.15 |
4957 |
1544 |
10-06-2022 |
3639.00 |
3678.00 |
3610.00 |
3653.15 |
2630 |
753 |
09-06-2022 |
3625.00 |
3690.35 |
3594.95 |
3654.80 |
6208 |
1479 |
08-06-2022 |
3720.35 |
3753.00 |
3638.00 |
3650.85 |
2027 |
653 |
07-06-2022 |
3700.05 |
3732.00 |
3650.00 |
3701.75 |
3325 |
772 |
06-06-2022 |
3770.55 |
3781.00 |
3696.00 |
3721.25 |
3075 |
759 |
03-06-2022 |
3797.00 |
3847.70 |
3737.95 |
3757.55 |
5438 |
1246 |
02-06-2022 |
3869.30 |
3875.70 |
3740.00 |
3781.60 |
4802 |
1281 |
01-06-2022 |
3949.00 |
3957.60 |
3838.00 |
3885.65 |
2497 |
607 |
Quick Links for Navin Fluorine International:
Back to Top