You are here » Home » Companies » Company Overview » Navin Fluorine International Limited

Navin Fluorine International Limited.

BSE: 532504 Sector: Industrials
NSE: NAVINFLUOR ISIN Code: INE048G01026
BSE 13:28 | 29 Jun 3743.55 43.60
(1.18%)
OPEN

3688.10

HIGH

3753.55

LOW

3656.55

NSE 13:14 | 29 Jun 3741.00 41.85
(1.13%)
OPEN

3660.65

HIGH

3755.00

LOW

3660.65

OPEN 3688.10
PREVIOUS CLOSE 3699.95
VOLUME 3065
52-Week high 4339.00
52-Week low 3196.20
P/E 69.62
Mkt Cap.(Rs cr) 18,549
Buy Price 3737.70
Buy Qty 2.00
Sell Price 3743.10
Sell Qty 6.00
OPEN 3688.10
CLOSE 3699.95
VOLUME 3065
52-Week high 4339.00
52-Week low 3196.20
P/E 69.62
Mkt Cap.(Rs cr) 18,549
Buy Price 3737.70
Buy Qty 2.00
Sell Price 3743.10
Sell Qty 6.00

Navin Fluorine International Limited. (NAVINFLUOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 3675.90 3719.20 3665.20 3699.95 3707 1068
27-06-2022 3655.70 3712.00 3631.50 3687.45 3410 913
24-06-2022 3585.00 3635.75 3565.15 3618.70 3972 929
23-06-2022 3605.00 3620.00 3530.00 3545.00 2435 665
22-06-2022 3590.00 3649.90 3536.50 3552.90 4303 1161
21-06-2022 3489.15 3641.95 3475.35 3620.90 5187 1423
20-06-2022 3600.50 3600.50 3438.65 3449.65 7013 2235
17-06-2022 3517.40 3605.05 3487.00 3549.25 5234 1514
16-06-2022 3610.00 3664.00 3496.10 3517.35 6450 1560
15-06-2022 3579.80 3604.40 3510.00 3583.25 2283 705
14-06-2022 3541.00 3605.00 3493.05 3512.45 3969 1248
13-06-2022 3522.00 3620.40 3522.00 3541.15 4957 1544
10-06-2022 3639.00 3678.00 3610.00 3653.15 2630 753
09-06-2022 3625.00 3690.35 3594.95 3654.80 6208 1479
08-06-2022 3720.35 3753.00 3638.00 3650.85 2027 653
07-06-2022 3700.05 3732.00 3650.00 3701.75 3325 772
06-06-2022 3770.55 3781.00 3696.00 3721.25 3075 759
03-06-2022 3797.00 3847.70 3737.95 3757.55 5438 1246
02-06-2022 3869.30 3875.70 3740.00 3781.60 4802 1281
01-06-2022 3949.00 3957.60 3838.00 3885.65 2497 607

Back to Top

.