You are here » Home » Companies » Company Overview » Navin Fluorine International Limited

Navin Fluorine International Limited.

BSE: 532504 Sector: Industrials
NSE: NAVINFLUOR ISIN Code: INE048G01026
BSE 00:00 | 20 Feb 1279.00 5.90
(0.46%)
OPEN

1278.00

HIGH

1300.85

LOW

1236.00

NSE 00:00 | 20 Feb 1278.35 4.55
(0.36%)
OPEN

1275.10

HIGH

1303.70

LOW

1240.00

OPEN 1278.00
PREVIOUS CLOSE 1273.10
VOLUME 9653
52-Week high 1305.10
52-Week low 570.20
P/E 37.89
Mkt Cap.(Rs cr) 6,331
Buy Price 1279.00
Buy Qty 5.00
Sell Price 1279.00
Sell Qty 195.00
OPEN 1278.00
CLOSE 1273.10
VOLUME 9653
52-Week high 1305.10
52-Week low 570.20
P/E 37.89
Mkt Cap.(Rs cr) 6,331
Buy Price 1279.00
Buy Qty 5.00
Sell Price 1279.00
Sell Qty 195.00

Navin Fluorine International Limited. (NAVINFLUOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1278.00 1300.85 1236.00 1279.00 9653 1106
19-02-2020 1289.00 1305.10 1267.25 1273.10 16780 1283
18-02-2020 1195.05 1288.50 1195.00 1278.85 33812 2355
17-02-2020 1230.15 1240.00 1190.10 1203.45 4034 470
14-02-2020 1169.95 1239.80 1156.35 1215.95 33924 3994
13-02-2020 1122.00 1150.00 1106.10 1146.00 5271 430
12-02-2020 1126.80 1139.90 1124.75 1126.75 1784 368
11-02-2020 1150.00 1150.00 1125.00 1130.20 5896 708
10-02-2020 1137.00 1154.25 1135.30 1141.05 3118 503
07-02-2020 1145.50 1150.00 1132.00 1143.40 2966 304
06-02-2020 1142.80 1150.00 1140.00 1148.05 3515 308
05-02-2020 1163.00 1169.00 1123.00 1143.15 4264 610
04-02-2020 1175.00 1186.00 1150.00 1158.10 4955 830
03-02-2020 1125.00 1185.25 1123.00 1167.50 12818 1948
01-02-2020 1162.95 1193.55 1100.00 1124.20 8578 1289
31-01-2020 1216.55 1216.60 1133.00 1146.65 9033 1292
30-01-2020 1234.00 1239.50 1161.05 1194.35 247755 3407
29-01-2020 1212.55 1259.90 1210.80 1244.50 31647 3220
28-01-2020 1128.00 1219.85 1113.80 1205.75 46390 5922
27-01-2020 1080.00 1120.00 1080.00 1104.05 8017 1013

Back to Top