Navin Fluorine International Limited.
| BSE: 532504 |
Sector: Industrials |
| NSE: NAVINFLUOR |
ISIN Code: INE048G01026 |
|
BSE
00:00 | 20 Feb
|
1279.00
|
5.90
(0.46%)
|
OPEN
1278.00
|
HIGH
1300.85
|
LOW
1236.00
|
|
NSE
00:00 | 20 Feb
|
1278.35
|
4.55
(0.36%)
|
OPEN
1275.10
|
HIGH
1303.70
|
LOW
1240.00
|
| OPEN |
1278.00 |
| PREVIOUS CLOSE |
1273.10 |
| VOLUME |
9653 |
| 52-Week high |
1305.10 |
| 52-Week low |
570.20 |
| P/E |
37.89 |
| Mkt Cap.(Rs cr) |
6,331 |
| Buy Price |
1279.00 |
| Buy Qty |
5.00 |
| Sell Price |
1279.00 |
| Sell Qty |
195.00 |
| OPEN |
1275.10 |
| PREVIOUS CLOSE |
1273.80 |
| VOLUME |
93950 |
| 52-Week high |
1306.00 |
| 52-Week low |
570.00 |
| P/E |
37.89 |
| Mkt Cap.(Rs cr) |
6,331 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
1278.35 |
| Sell Qty |
828.00 |
| OPEN |
1278.00 |
| CLOSE |
1273.10 |
| VOLUME |
9653 |
| 52-Week high |
1305.10 |
| 52-Week low |
570.20 |
| P/E |
37.89 |
| Mkt Cap.(Rs cr) |
6,331 |
| Buy Price |
1279.00 |
| Buy Qty |
5.00 |
| Sell Price |
1279.00 |
| Sell Qty |
195.00 |
| OPEN |
1275.10 |
| PREVIOUS CLOSE |
1273.80 |
| VOLUME |
93950 |
| 52-Week high |
1306.00 |
| 52-Week low |
570.00 |
| P/E |
37.89 |
| Mkt Cap.(Rs cr) |
6331.05 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
1278.35 |
| Sell Qty |
828.00 |
Navin Fluorine International Limited. (NAVINFLUOR) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 20-02-2020 |
1278.00 |
1300.85 |
1236.00 |
1279.00 |
9653 |
1106 |
| 19-02-2020 |
1289.00 |
1305.10 |
1267.25 |
1273.10 |
16780 |
1283 |
| 18-02-2020 |
1195.05 |
1288.50 |
1195.00 |
1278.85 |
33812 |
2355 |
| 17-02-2020 |
1230.15 |
1240.00 |
1190.10 |
1203.45 |
4034 |
470 |
| 14-02-2020 |
1169.95 |
1239.80 |
1156.35 |
1215.95 |
33924 |
3994 |
| 13-02-2020 |
1122.00 |
1150.00 |
1106.10 |
1146.00 |
5271 |
430 |
| 12-02-2020 |
1126.80 |
1139.90 |
1124.75 |
1126.75 |
1784 |
368 |
| 11-02-2020 |
1150.00 |
1150.00 |
1125.00 |
1130.20 |
5896 |
708 |
| 10-02-2020 |
1137.00 |
1154.25 |
1135.30 |
1141.05 |
3118 |
503 |
| 07-02-2020 |
1145.50 |
1150.00 |
1132.00 |
1143.40 |
2966 |
304 |
| 06-02-2020 |
1142.80 |
1150.00 |
1140.00 |
1148.05 |
3515 |
308 |
| 05-02-2020 |
1163.00 |
1169.00 |
1123.00 |
1143.15 |
4264 |
610 |
| 04-02-2020 |
1175.00 |
1186.00 |
1150.00 |
1158.10 |
4955 |
830 |
| 03-02-2020 |
1125.00 |
1185.25 |
1123.00 |
1167.50 |
12818 |
1948 |
| 01-02-2020 |
1162.95 |
1193.55 |
1100.00 |
1124.20 |
8578 |
1289 |
| 31-01-2020 |
1216.55 |
1216.60 |
1133.00 |
1146.65 |
9033 |
1292 |
| 30-01-2020 |
1234.00 |
1239.50 |
1161.05 |
1194.35 |
247755 |
3407 |
| 29-01-2020 |
1212.55 |
1259.90 |
1210.80 |
1244.50 |
31647 |
3220 |
| 28-01-2020 |
1128.00 |
1219.85 |
1113.80 |
1205.75 |
46390 |
5922 |
| 27-01-2020 |
1080.00 |
1120.00 |
1080.00 |
1104.05 |
8017 |
1013 |
Quick Links for Navin Fluorine International:
Back to Top
Export to Excel
