You are here » Home » Companies » Company Overview » Navkar Builders Ltd

Navkar Builders Ltd.

BSE: 531494 Sector: Industrials
NSE: N.A. ISIN Code: INE268H01010
BSE 00:00 | 25 Feb 12.90 0
(0.00%)
OPEN

13.05

HIGH

13.05

LOW

12.90

NSE 05:30 | 01 Jan Navkar Builders Ltd
OPEN 13.05
PREVIOUS CLOSE 12.90
VOLUME 14000
52-Week high 30.90
52-Week low 12.20
P/E 4.94
Mkt Cap.(Rs cr) 26
Buy Price 11.87
Buy Qty 100.00
Sell Price 13.09
Sell Qty 73.00
OPEN 13.05
CLOSE 12.90
VOLUME 14000
52-Week high 30.90
52-Week low 12.20
P/E 4.94
Mkt Cap.(Rs cr) 26
Buy Price 11.87
Buy Qty 100.00
Sell Price 13.09
Sell Qty 73.00

Navkar Builders Ltd. (NAVKARBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 13.05 13.05 12.90 12.90 14000 2
20-02-2020 12.20 12.50 12.20 12.49 800 4
19-02-2020 12.84 12.84 12.84 12.84 974 6
18-02-2020 14.93 14.93 13.51 13.51 7116 5
17-02-2020 14.22 14.34 14.22 14.22 684 9
13-02-2020 14.96 14.96 14.96 14.96 100 1
12-02-2020 14.70 14.70 14.25 14.25 68 6
11-02-2020 14.15 14.17 14.00 14.00 3726 11
07-02-2020 12.83 13.50 12.83 13.50 7558 11
05-02-2020 13.48 13.99 13.48 13.50 1721 8
04-02-2020 14.17 14.17 14.17 14.17 5 1
03-02-2020 14.84 14.86 14.84 14.86 2010 5
01-02-2020 14.90 14.90 14.16 14.16 253 4
31-01-2020 14.25 14.90 14.20 14.90 3001 5
29-01-2020 14.45 14.90 14.25 14.90 1160 8
28-01-2020 15.00 16.45 14.95 15.00 2953 21
23-01-2020 15.55 17.05 15.45 15.70 1026 12
22-01-2020 17.10 17.10 16.25 16.25 124 5
21-01-2020 16.35 16.95 16.35 16.95 185 3
20-01-2020 16.50 16.90 16.00 16.90 3317 18

Back to Top