You are here » Home » Companies » Company Overview » Navkar Builders Ltd

Navkar Builders Ltd.

BSE: 531494 Sector: Industrials
NSE: N.A. ISIN Code: INE268H01010
BSE 00:00 | 24 Feb 9.50 0
(0.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Navkar Builders Ltd
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 252
52-Week high 14.36
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 9.51
Buy Qty 100.00
Sell Price 9.80
Sell Qty 330.00
OPEN 9.50
CLOSE 9.50
VOLUME 252
52-Week high 14.36
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 9.51
Buy Qty 100.00
Sell Price 9.80
Sell Qty 330.00

Navkar Builders Ltd. (NAVKARBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 9.50 9.50 9.50 9.50 252 5
23-02-2021 9.72 9.72 9.69 9.69 424 7
22-02-2021 9.91 9.91 9.88 9.88 1211 8
19-02-2021 10.08 10.08 10.08 10.08 200 2
18-02-2021 10.66 10.66 10.26 10.26 363 8
17-02-2021 10.47 10.47 10.46 10.46 204 4
16-02-2021 10.67 10.67 10.67 10.67 200 2
15-02-2021 10.88 10.88 10.88 10.88 396 4
12-02-2021 11.10 11.10 11.10 11.10 50 1
10-02-2021 10.89 11.32 10.89 11.32 64 5
09-02-2021 10.90 11.11 10.90 11.11 5001 3
08-02-2021 10.90 10.90 10.90 10.90 678 3
05-02-2021 11.06 11.43 11.06 11.08 3511 21
04-02-2021 10.90 11.28 10.90 11.28 77 4
03-02-2021 11.13 11.45 11.10 11.10 8325 30
02-02-2021 11.32 11.32 11.32 11.32 437 3
01-02-2021 11.54 11.54 11.54 11.54 701 4
29-01-2021 11.77 11.77 11.77 11.77 2200 4
28-01-2021 12.01 12.01 12.01 12.01 200 1
27-01-2021 12.25 12.25 12.25 12.25 221 2

Back to Top

.