You are here » Home » Companies » Company Overview » Navkar Builders Ltd

Navkar Builders Ltd.

BSE: 531494 Sector: Industrials
NSE: N.A. ISIN Code: INE268H01010
BSE 00:00 | 30 Jul 37.45 -1.25
(-3.23%)
OPEN

40.00

HIGH

40.00

LOW

36.80

NSE 05:30 | 01 Jan Navkar Builders Ltd
OPEN 40.00
PREVIOUS CLOSE 38.70
VOLUME 10109
52-Week high 41.30
52-Week low 6.00
P/E 144.04
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 38.70
VOLUME 10109
52-Week high 41.30
52-Week low 6.00
P/E 144.04
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navkar Builders Ltd. (NAVKARBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 40.00 40.00 36.80 37.45 10109 241
29-07-2021 40.90 40.90 37.75 38.70 13816 244
28-07-2021 41.30 41.30 37.40 39.45 149151 563
27-07-2021 39.35 39.35 39.35 39.35 26927 99
26-07-2021 37.50 37.50 37.50 37.50 14517 20
23-07-2021 35.75 35.75 35.75 35.75 10795 15
22-07-2021 34.05 34.05 34.05 34.05 12198 16
20-07-2021 32.45 32.45 32.45 32.45 13640 29
19-07-2021 30.95 30.95 30.95 30.95 18208 102
16-07-2021 29.50 29.50 26.70 29.50 85496 232
15-07-2021 28.10 28.10 28.10 28.10 20554 87
14-07-2021 26.80 26.80 26.80 26.80 16401 78
13-07-2021 25.55 25.55 25.55 25.55 19209 71
12-07-2021 24.35 24.35 24.35 24.35 3509 8
09-07-2021 23.20 23.20 23.20 23.20 3078 10
08-07-2021 22.10 22.10 22.10 22.10 746 9
07-07-2021 21.05 21.05 21.05 21.05 1221 13
06-07-2021 20.05 20.05 20.05 20.05 3692 10
05-07-2021 19.10 19.10 18.25 19.10 28229 142
02-07-2021 18.15 18.25 17.30 18.20 34177 131

Back to Top

.