You are here » Home » Companies » Company Overview » Navkar Builders Ltd

Navkar Builders Ltd.

BSE: 531494 Sector: Infrastructure
NSE: N.A. ISIN Code: INE268H01010
BSE 00:00 | 22 Jun 25.75 1.20
(4.89%)
OPEN

24.50

HIGH

25.75

LOW

24.35

NSE 05:30 | 01 Jan Navkar Builders Ltd
OPEN 24.50
PREVIOUS CLOSE 24.55
VOLUME 9283
52-Week high 42.85
52-Week low 15.15
P/E 95.37
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 24.55
VOLUME 9283
52-Week high 42.85
52-Week low 15.15
P/E 95.37
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navkar Builders Ltd. (NAVKARBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 24.50 25.75 24.35 25.75 9283 14
21-06-2018 25.70 25.70 24.00 24.55 33610 44
20-06-2018 24.80 25.50 23.85 25.25 54928 38
19-06-2018 27.05 27.05 24.75 25.10 33854 41
18-06-2018 26.90 26.90 24.65 25.85 96618 58
15-06-2018 27.50 27.50 25.10 25.90 52470 115
14-06-2018 27.80 27.80 25.90 26.40 13754 32
13-06-2018 29.00 29.00 26.55 26.55 156716 80
12-06-2018 29.40 29.40 27.10 27.65 26553 81
11-06-2018 28.00 28.00 25.40 28.00 147963 84
08-06-2018 29.45 29.45 26.65 26.70 17671 53
07-06-2018 29.20 29.20 26.55 28.05 2405 18
06-06-2018 27.90 27.90 27.85 27.85 1700 14
05-06-2018 27.00 27.00 26.60 26.60 7504 16
04-06-2018 27.60 29.80 27.40 28.00 1730 12
01-06-2018 29.20 29.20 27.95 28.50 5928 9
31-05-2018 29.80 30.35 27.90 27.95 11060 16
30-05-2018 28.60 29.60 28.60 29.00 19400 22
29-05-2018 31.50 31.50 29.80 29.80 11201 18
28-05-2018 29.00 31.20 29.00 31.10 39851 33

Back to Top