You are here » Home » Companies » Company Overview » NCL Industries Ltd

NCL Industries Ltd.

BSE: 502168 Sector: Industrials
NSE: NCLIND ISIN Code: INE732C01016
BSE 00:00 | 25 Jun 165.00 -5.60
(-3.28%)
OPEN

177.05

HIGH

177.10

LOW

164.00

NSE 00:00 | 25 Jun 164.70 -6.50
(-3.80%)
OPEN

174.50

HIGH

174.50

LOW

164.00

OPEN 177.05
PREVIOUS CLOSE 170.60
VOLUME 1983
52-Week high 310.00
52-Week low 164.00
P/E 15.19
Mkt Cap.(Rs cr) 746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.05
CLOSE 170.60
VOLUME 1983
52-Week high 310.00
52-Week low 164.00
P/E 15.19
Mkt Cap.(Rs cr) 746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NCL Industries Ltd. (NCLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 170.20 171.00 169.10 170.60 1142 30
21-06-2018 171.00 172.90 169.50 169.80 5712 88
20-06-2018 175.75 175.75 169.50 170.10 2000 33
19-06-2018 170.70 174.80 170.20 172.80 5787 79
18-06-2018 176.90 176.90 170.20 170.70 634 28
15-06-2018 175.00 175.90 172.00 172.95 12384 194
14-06-2018 179.75 179.90 173.30 175.00 4753 114
13-06-2018 182.80 186.30 177.65 180.00 6448 162
12-06-2018 189.60 190.00 184.10 184.45 1757 41
11-06-2018 188.00 190.55 184.25 185.20 3536 89
08-06-2018 188.05 188.05 182.20 185.50 2267 45
07-06-2018 187.00 192.65 186.65 188.15 7612 105
06-06-2018 183.10 192.90 183.10 184.95 3592 95
05-06-2018 187.00 187.95 180.00 180.50 5613 97
04-06-2018 199.00 199.95 185.05 187.35 6142 144
01-06-2018 200.00 204.50 190.15 192.55 5980 218
31-05-2018 209.00 210.30 198.00 201.00 297110 246
30-05-2018 206.80 213.70 206.80 209.75 3807 58
29-05-2018 217.45 217.45 213.20 214.05 1432 38
28-05-2018 212.05 215.40 211.30 214.75 1607 41

Back to Top