You are here » Home » Companies » Company Overview » NEL Holdings South Ltd

NEL Holdings South Ltd.

BSE: 533202 Sector: Infrastructure
NSE: NITESHEST ISIN Code: INE639K01016
BSE 00:00 | 22 Oct 2.47 0
(0.00%)
OPEN

2.45

HIGH

2.53

LOW

2.39

NSE 05:30 | 01 Jan NEL Holdings South Ltd
OPEN 2.45
PREVIOUS CLOSE 2.47
VOLUME 48355
52-Week high 3.08
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.47
VOLUME 48355
52-Week high 3.08
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NEL Holdings South Ltd. (NITESHEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 2.45 2.53 2.39 2.47 48355 76
21-10-2021 2.50 2.65 2.46 2.47 50235 70
20-10-2021 2.48 2.57 2.33 2.55 257127 172
19-10-2021 2.64 2.66 2.45 2.45 122620 138
18-10-2021 2.54 2.66 2.45 2.57 121642 186
14-10-2021 2.55 2.63 2.44 2.54 79237 144
13-10-2021 2.58 2.71 2.55 2.55 140670 129
12-10-2021 2.92 2.96 2.68 2.68 251537 221
11-10-2021 2.93 2.93 2.75 2.82 168431 232
08-10-2021 2.65 2.67 2.46 2.67 268831 247
07-10-2021 2.40 2.43 2.29 2.43 180986 155
06-10-2021 2.11 2.21 2.10 2.21 313157 95
05-10-2021 2.20 2.20 2.06 2.11 89766 84
04-10-2021 2.23 2.23 2.07 2.12 104992 130
01-10-2021 2.28 2.29 2.12 2.15 76293 126
30-09-2021 2.20 2.24 2.13 2.22 74520 79
29-09-2021 2.30 2.30 2.16 2.20 88763 113
28-09-2021 2.35 2.35 2.24 2.27 60904 61
27-09-2021 2.32 2.35 2.24 2.30 74815 104
24-09-2021 2.31 2.35 2.25 2.26 68880 96

Back to Top

.