You are here » Home » Companies » Company Overview » Network Ltd

Network Ltd.

BSE: 523558 Sector: Financials
NSE: NETWORK ISIN Code: INE010C01025
BSE 00:00 | 03 Apr 0.98 0
(0.00%)
OPEN

1.02

HIGH

1.02

LOW

0.98

NSE 05:30 | 01 Jan Network Ltd
OPEN 1.02
PREVIOUS CLOSE 0.98
VOLUME 501
52-Week high 2.22
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.98
Buy Qty 505.00
Sell Price 0.98
Sell Qty 6403.00
OPEN 1.02
CLOSE 0.98
VOLUME 501
52-Week high 2.22
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.98
Buy Qty 505.00
Sell Price 0.98
Sell Qty 6403.00

Network Ltd. (NETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 1.02 1.02 0.98 0.98 501 3
26-03-2020 1.07 1.07 0.98 0.98 7 2
20-03-2020 1.02 1.02 1.02 1.02 200 1
18-03-2020 1.02 1.02 1.02 1.02 200 1
16-03-2020 0.98 0.98 0.98 0.98 1300 4
25-02-2020 0.98 0.98 0.98 0.98 111 2
24-02-2020 0.97 0.97 0.97 0.97 100 1
20-02-2020 1.01 1.01 1.01 1.01 8000 8
19-02-2020 0.97 1.01 0.97 1.00 4055 20
18-02-2020 0.95 0.97 0.95 0.97 551 6
17-02-2020 0.95 0.95 0.91 0.93 1439 8
14-02-2020 1.00 1.00 0.95 0.95 3236 15
13-02-2020 0.94 1.01 0.93 0.96 1718 8
12-02-2020 0.99 0.99 0.97 0.97 23424 31
11-02-2020 0.99 0.99 0.95 0.95 1500 8
10-02-2020 0.95 0.95 0.95 0.95 2 1
07-02-2020 0.95 1.03 0.95 0.95 279 4
06-02-2020 1.03 1.03 1.00 1.00 341 4
05-02-2020 1.00 1.00 1.00 1.00 500 2
04-02-2020 1.02 1.02 1.02 1.02 300 2

Back to Top