You are here » Home » Companies » Company Overview » Network Ltd

Network Ltd.

BSE: 523558 Sector: Others
NSE: NETWORK ISIN Code: INE010C01025
BSE 00:00 | 04 Jun Network Ltd
NSE 05:30 | 01 Jan Network Ltd
OPEN 3.43
PREVIOUS CLOSE 3.43
VOLUME 100
52-Week high 6.26
52-Week low 3.01
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.43
CLOSE 3.43
VOLUME 100
52-Week high 6.26
52-Week low 3.01
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Network Ltd. (NETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 3.43 3.43 3.43 3.43 100 1
01-06-2018 3.61 3.61 3.61 3.61 100 1
30-05-2018 3.80 3.80 3.80 3.80 10 1
29-05-2018 3.98 3.98 3.80 3.80 2 2
09-05-2018 3.98 3.98 3.98 3.98 5000 5
04-05-2018 4.20 4.20 4.18 4.18 7100 4
23-04-2018 4.36 4.45 4.09 4.09 10400 4
20-04-2018 4.25 4.35 4.25 4.30 7880 8
19-04-2018 4.30 4.30 4.30 4.30 51780 25
18-04-2018 4.95 4.95 4.52 4.52 20 2
16-04-2018 4.52 4.75 4.52 4.75 15221 33
13-04-2018 4.88 4.88 4.50 4.53 752 5
12-04-2018 4.50 4.65 4.33 4.65 4510 12
09-04-2018 4.43 4.43 4.43 4.43 153 1
05-04-2018 4.66 4.66 4.66 4.66 437 3
04-04-2018 4.90 4.90 4.90 4.90 1950 8
03-04-2018 5.15 5.15 5.15 5.15 1067 5
02-04-2018 5.42 5.42 5.42 5.42 50 1
28-03-2018 5.70 5.70 5.70 5.70 97 2
27-03-2018 5.66 6.20 5.66 6.00 476 6

Back to Top