You are here » Home » Companies » Company Overview » Next Mediaworks Ltd

Next Mediaworks Ltd.

BSE: 532416 Sector: Media
NSE: NEXTMEDIA ISIN Code: INE747B01016
BSE 00:00 | 17 Mar 8.85 0
(0.00%)
OPEN

8.98

HIGH

8.98

LOW

8.85

NSE 00:00 | 31 Mar 3.25 -0.15
(-4.41%)
OPEN

3.25

HIGH

3.25

LOW

3.25

OPEN 8.98
PREVIOUS CLOSE 8.85
VOLUME 2100
52-Week high 26.00
52-Week low 7.35
P/E
Mkt Cap.(Rs cr) 59
Buy Price 9.20
Buy Qty 200.00
Sell Price 8.14
Sell Qty 100.00
OPEN 8.98
CLOSE 8.85
VOLUME 2100
52-Week high 26.00
52-Week low 7.35
P/E
Mkt Cap.(Rs cr) 59
Buy Price 9.20
Buy Qty 200.00
Sell Price 8.14
Sell Qty 100.00

Next Mediaworks Ltd. (NEXTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2020 8.98 8.98 8.85 8.85 2100 4
03-02-2020 8.56 8.56 8.56 8.56 100 1
23-01-2020 9.01 9.01 9.01 9.01 1 1
14-01-2020 9.48 9.48 9.48 9.48 1 1
13-01-2020 9.97 9.97 9.97 9.97 26 2
07-01-2020 10.38 10.49 10.38 10.49 25 2
06-01-2020 10.39 10.39 9.85 10.34 6 3
03-01-2020 9.75 10.80 9.06 10.71 173 8
02-01-2020 9.70 9.70 9.70 9.70 10 1
01-01-2020 9.55 9.55 8.75 8.75 1266 46
31-12-2019 9.40 10.19 9.40 10.12 11 2
30-12-2019 9.44 9.44 8.15 8.80 9872 70
27-12-2019 8.11 9.44 8.11 9.44 1121 4
26-12-2019 8.75 8.75 8.75 8.75 100 1
24-12-2019 11.90 11.90 8.60 8.71 2432 30
23-12-2019 10.25 10.25 10.25 10.25 10 1
20-12-2019 9.20 9.39 9.10 9.10 600 18
19-12-2019 9.00 9.00 8.84 8.84 200 3
18-12-2019 8.76 10.85 8.76 9.59 139 22
17-12-2019 8.84 10.35 8.84 9.06 378 11

Back to Top