You are here » Home » Companies » Company Overview » Next Mediaworks Ltd

Next Mediaworks Ltd.

BSE: 532416 Sector: Media
NSE: NEXTMEDIA ISIN Code: INE747B01016
BSE 00:00 | 17 Aug 21.15 -1.10
(-4.94%)
OPEN

22.80

HIGH

23.00

LOW

21.15

NSE 00:00 | 17 Aug 21.10 -1.10
(-4.95%)
OPEN

23.25

HIGH

23.25

LOW

21.10

OPEN 22.80
PREVIOUS CLOSE 22.25
VOLUME 45037
52-Week high 25.60
52-Week low 9.90
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.80
CLOSE 22.25
VOLUME 45037
52-Week high 25.60
52-Week low 9.90
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Next Mediaworks Ltd. (NEXTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 22.80 23.00 21.15 21.15 45037 125
16-08-2018 22.25 22.25 21.05 22.25 88166 172
14-08-2018 21.20 21.20 21.20 21.20 22679 40
13-08-2018 20.20 20.20 20.20 20.20 13595 14
10-08-2018 19.20 19.25 18.05 19.25 34022 51
09-08-2018 18.30 18.35 18.30 18.35 5230 8
08-08-2018 17.50 17.60 17.25 17.50 26110 13
07-08-2018 17.55 17.75 17.40 17.45 2228 12
06-08-2018 18.35 18.45 17.50 18.30 2251 18
03-08-2018 17.60 17.65 17.00 17.65 10125 35
02-08-2018 16.60 17.00 16.60 16.85 5093 17
01-08-2018 16.60 17.55 16.60 17.10 2466 9
31-07-2018 16.61 17.40 16.61 16.96 56732 66
30-07-2018 17.70 17.70 17.45 17.48 8073 17
27-07-2018 18.70 18.80 18.36 18.36 44845 57
26-07-2018 20.85 20.94 18.96 19.32 44646 99
25-07-2018 19.60 19.95 19.00 19.95 45876 60
24-07-2018 18.21 19.00 18.21 19.00 11267 32
23-07-2018 17.30 18.10 17.30 18.10 26460 24
20-07-2018 16.50 17.32 16.50 17.32 58992 66

Back to Top