You are here » Home » Companies » Company Overview » Nexus Commodities And Technologies Ltd

Nexus Commodities And Technologies Ltd.

BSE: 538874 Sector: Others
NSE: N.A. ISIN Code: INE370Q01015
BSE 00:00 | 03 Sep 11.90 0
(0.00%)
OPEN

11.90

HIGH

11.90

LOW

11.90

NSE 05:30 | 01 Jan Nexus Commodities And Technologies Ltd
OPEN 11.90
PREVIOUS CLOSE 11.90
VOLUME 5
52-Week high 61.15
52-Week low 11.67
P/E
Mkt Cap.(Rs cr) 7
Buy Price 11.67
Buy Qty 200.00
Sell Price 11.90
Sell Qty 155.00
OPEN 11.90
CLOSE 11.90
VOLUME 5
52-Week high 61.15
52-Week low 11.67
P/E
Mkt Cap.(Rs cr) 7
Buy Price 11.67
Buy Qty 200.00
Sell Price 11.90
Sell Qty 155.00

Nexus Commodities And Technologies Ltd. (NEXUSCOMMODITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-09-2019 11.90 11.90 11.90 11.90 5 1
30-08-2019 11.90 11.90 11.90 11.90 1 1
15-07-2019 11.90 11.90 11.90 11.90 300 1
06-06-2019 11.90 11.90 11.90 11.90 1 1
20-05-2019 12.13 12.13 11.67 11.67 1505 4
30-04-2019 11.90 11.90 11.90 11.90 2 1
26-04-2019 12.30 12.30 12.10 12.10 42 5
25-04-2019 12.30 12.30 12.30 12.30 2 1
23-04-2019 12.55 12.55 12.55 12.55 2 1
22-04-2019 12.80 12.80 12.80 12.80 2 1
16-04-2019 13.05 13.05 13.05 13.05 14 4
15-04-2019 13.30 13.30 13.30 13.30 200 2
11-04-2019 13.45 13.45 13.45 13.45 2 1
10-04-2019 13.45 13.45 13.45 13.45 7 2
09-04-2019 13.70 13.70 13.70 13.70 2 2
08-04-2019 13.95 13.95 13.95 13.95 2 1
05-04-2019 14.20 14.20 14.20 14.20 2 1
04-04-2019 14.45 14.45 14.45 14.45 12 2
03-04-2019 14.70 14.70 14.70 14.70 3 2
02-04-2019 15.00 15.00 15.00 15.00 444 5

Back to Top