You are here » Home » Companies » Company Overview » Nexus Commodities And Technologies Ltd

Nexus Commodities And Technologies Ltd.

BSE: 538874 Sector: Others
NSE: N.A. ISIN Code: INE370Q01015
BSE 00:00 | 09 Aug 59.00 0
(0.00%)
OPEN

60.00

HIGH

62.00

LOW

59.00

NSE 05:30 | 01 Jan Nexus Commodities And Technologies Ltd
OPEN 60.00
PREVIOUS CLOSE 59.00
VOLUME 8650
52-Week high 62.00
52-Week low 53.95
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 59.00
VOLUME 8650
52-Week high 62.00
52-Week low 53.95
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nexus Commodities And Technologies Ltd. (NEXUSCOMMODITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 60.00 62.00 59.00 59.00 8650 20
08-08-2018 60.60 61.30 60.00 60.00 10600 23
07-08-2018 61.00 61.35 61.00 61.35 34000 22
06-08-2018 61.30 61.45 61.10 61.20 30000 25
03-08-2018 61.25 61.50 61.25 61.35 35215 46
02-08-2018 61.25 61.55 61.25 61.50 25000 36
01-08-2018 61.00 61.50 59.00 61.35 36765 54
31-07-2018 60.50 60.75 59.50 60.75 49600 51
30-07-2018 58.50 59.50 58.50 58.50 55400 48
27-07-2018 58.10 58.90 58.10 58.90 38100 15
19-07-2018 56.00 56.80 56.00 56.80 15332 83
18-07-2018 56.45 56.85 56.45 56.85 10000 35
16-07-2018 56.50 56.85 56.50 56.75 29050 13
13-07-2018 57.00 57.50 57.00 57.50 21500 7
10-07-2018 58.10 58.30 58.10 58.20 1718 10
09-07-2018 57.75 58.40 57.75 58.40 10200 37
02-07-2018 57.90 57.90 57.90 57.90 150 1
26-06-2018 57.50 58.20 57.50 58.00 13750 40
25-06-2018 57.50 58.00 57.50 57.75 12000 32
22-06-2018 57.90 57.90 57.90 57.90 2550 10

Back to Top