You are here » Home » Companies » Company Overview » NIIT Technologies Ltd

NIIT Technologies Ltd.

BSE: 532541 Sector: IT
NSE: NIITTECH ISIN Code: INE591G01017
BSE 00:00 | 20 Sep 1404.20 38.05
(2.79%)
OPEN

1360.00

HIGH

1411.00

LOW

1353.80

NSE 00:00 | 20 Sep 1401.75 32.30
(2.36%)
OPEN

1363.00

HIGH

1413.20

LOW

1352.85

OPEN 1360.00
PREVIOUS CLOSE 1366.15
VOLUME 18175
52-Week high 1540.50
52-Week low 1031.30
P/E 31.86
Mkt Cap.(Rs cr) 8,765
Buy Price 1375.00
Buy Qty 1.00
Sell Price 1404.20
Sell Qty 4.00
OPEN 1360.00
CLOSE 1366.15
VOLUME 18175
52-Week high 1540.50
52-Week low 1031.30
P/E 31.86
Mkt Cap.(Rs cr) 8,765
Buy Price 1375.00
Buy Qty 1.00
Sell Price 1404.20
Sell Qty 4.00

NIIT Technologies Ltd. (NIITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 1360.00 1411.00 1353.80 1404.20 18175 798
19-09-2019 1357.00 1387.95 1354.25 1366.15 12268 611
18-09-2019 1365.65 1390.00 1343.20 1361.35 20205 871
17-09-2019 1378.60 1392.35 1368.25 1370.65 30568 421
16-09-2019 1400.00 1412.00 1378.60 1381.80 36769 688
13-09-2019 1405.10 1426.05 1400.15 1411.30 3373 277
11-09-2019 1440.00 1463.95 1413.25 1419.40 6783 368
09-09-2019 1440.00 1456.00 1437.05 1445.15 13255 679
06-09-2019 1460.00 1464.45 1438.10 1449.45 31092 512
05-09-2019 1460.00 1468.10 1434.90 1460.05 7671 423
04-09-2019 1473.00 1485.90 1452.30 1461.90 6391 341
03-09-2019 1499.30 1511.25 1459.00 1473.65 18097 804
30-08-2019 1485.00 1510.00 1448.20 1499.30 36048 1544
29-08-2019 1505.10 1528.50 1472.00 1515.40 56001 1778
28-08-2019 1430.10 1540.50 1430.10 1523.70 49460 1979
27-08-2019 1390.00 1453.00 1390.00 1440.40 16707 921
26-08-2019 1381.00 1404.95 1374.00 1397.10 12899 555
23-08-2019 1360.00 1387.00 1351.05 1375.55 17832 729
22-08-2019 1366.00 1374.50 1352.50 1360.45 18798 838
21-08-2019 1374.00 1382.35 1357.00 1366.10 16998 784

Back to Top