You are here » Home » Companies » Company Overview » NIIT Technologies Ltd

NIIT Technologies Ltd.

BSE: 532541 Sector: IT
NSE: NIITTECH ISIN Code: INE591G01017
BSE 00:00 | 20 Jul 1112.80 12.95
(1.18%)
OPEN

1072.00

HIGH

1132.00

LOW

1072.00

NSE 00:00 | 20 Jul 1112.75 9.85
(0.89%)
OPEN

1095.00

HIGH

1132.00

LOW

1093.00

OPEN 1072.00
PREVIOUS CLOSE 1099.85
VOLUME 55874
52-Week high 1189.60
52-Week low 462.95
P/E 26.65
Mkt Cap.(Rs cr) 6,843
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1072.00
CLOSE 1099.85
VOLUME 55874
52-Week high 1189.60
52-Week low 462.95
P/E 26.65
Mkt Cap.(Rs cr) 6,843
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NIIT Technologies Ltd. (NIITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1072.00 1132.00 1072.00 1112.80 55874 2075
19-07-2018 1119.80 1133.20 1075.45 1099.85 80880 3249
18-07-2018 1113.00 1141.50 1086.70 1121.15 161904 5757
17-07-2018 1130.00 1134.60 1068.85 1112.75 44928 1736
16-07-2018 1132.90 1149.85 1124.20 1134.45 33623 1074
13-07-2018 1120.00 1166.30 1120.00 1136.90 57807 2193
12-07-2018 1131.05 1141.90 1114.85 1136.60 34038 1256
11-07-2018 1126.15 1145.40 1111.00 1126.55 53076 1964
10-07-2018 1092.05 1129.80 1092.05 1116.30 59944 1866
09-07-2018 1078.90 1108.50 1076.35 1103.05 34998 939
06-07-2018 1094.00 1098.35 1065.85 1070.10 34989 1751
05-07-2018 1101.00 1118.65 1085.10 1093.50 22610 717
04-07-2018 1130.00 1130.00 1103.30 1111.00 31404 1019
03-07-2018 1095.95 1116.15 1091.00 1111.60 22278 668
02-07-2018 1114.00 1114.95 1088.35 1102.80 31922 847
29-06-2018 1078.85 1107.25 1069.80 1096.15 38165 1103
28-06-2018 1084.00 1091.75 1053.00 1060.05 39711 1698
27-06-2018 1101.00 1120.20 1081.95 1089.60 33096 1578
26-06-2018 1086.00 1119.00 1076.55 1108.65 43239 1384
25-06-2018 1090.00 1119.55 1075.95 1097.00 43212 1336

Back to Top