You are here » Home » Companies » Company Overview » Nijjer Agro Foods Ltd

Nijjer Agro Foods Ltd.

BSE: 519168 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE847B01014
BSE 05:30 | 01 Jan Nijjer Agro Foods Ltd
NSE 05:30 | 01 Jan Nijjer Agro Foods Ltd

Nijjer Agro Foods Ltd. (NIJJERAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2007 7.06 7.79 7.05 7.72 13223 30
14-08-2007 7.20 7.58 7.00 7.12 21209 33
13-08-2007 7.15 7.50 7.15 7.26 4200 12
10-08-2007 7.50 7.50 7.50 7.50 5720 2
09-08-2007 7.73 8.00 7.50 7.50 8100 27
08-08-2007 7.05 7.70 7.00 7.45 25735 38
07-08-2007 7.32 7.32 7.00 7.00 1600 8
06-08-2007 7.32 7.32 7.30 7.30 1250 5
03-08-2007 7.90 7.90 7.25 7.28 12763 20
02-08-2007 7.30 7.55 7.30 7.36 4091 21
01-08-2007 7.18 7.63 7.15 7.47 7025 31
31-07-2007 7.21 7.55 7.21 7.24 5200 16
30-07-2007 7.20 7.79 7.20 7.31 2799 15
27-07-2007 7.40 7.50 7.23 7.24 5900 23
26-07-2007 7.25 7.95 7.25 7.60 1775 14
25-07-2007 7.99 7.99 7.60 7.72 850 7
24-07-2007 7.64 7.65 7.63 7.63 1550 9
23-07-2007 8.50 8.50 7.50 7.90 4850 18
20-07-2007 7.98 8.26 7.70 7.91 15950 29
19-07-2007 7.50 7.85 7.50 7.51 4350 9

Back to Top