You are here » Home » Companies » Company Overview » Nimbus Industries Ltd

Nimbus Industries Ltd.

BSE: 530971 Sector: Others
NSE: N.A. ISIN Code: INE470M01020
BSE 00:00 | 10 Jul 5.10 0
(0.00%)
OPEN

5.11

HIGH

5.11

LOW

4.63

NSE 05:30 | 01 Jan Nimbus Industries Ltd
OPEN 5.11
PREVIOUS CLOSE 5.10
VOLUME 366
52-Week high 5.65
52-Week low 2.69
P/E 13.42
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.11
CLOSE 5.10
VOLUME 366
52-Week high 5.65
52-Week low 2.69
P/E 13.42
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nimbus Industries Ltd. (NIMBUSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 5.11 5.11 4.63 5.10 366 5
20-06-2018 4.87 4.87 4.87 4.87 5 1
13-06-2018 4.64 4.64 4.64 4.64 15 1
12-06-2018 4.88 5.13 4.88 4.88 240 4
11-06-2018 4.88 5.13 4.88 5.13 120 3
06-06-2018 5.65 5.65 5.13 5.13 1511 5
28-05-2018 5.39 5.39 5.39 5.39 100 1
25-05-2018 5.39 5.39 5.39 5.39 25 2
17-05-2018 5.14 5.14 5.14 5.14 5 1
15-05-2018 4.90 4.90 4.90 4.90 25 1
14-05-2018 5.14 5.14 5.14 5.14 5 1
10-05-2018 5.18 5.18 4.90 4.90 15 2
02-05-2018 4.94 4.94 4.94 4.94 5 1
30-04-2018 4.71 4.71 4.71 4.71 5 1
22-03-2018 4.49 4.49 4.49 4.49 13000 2
20-03-2018 4.41 4.41 4.41 4.41 100 1
16-03-2018 4.64 4.64 4.64 4.64 20 1
15-03-2018 4.88 4.88 4.88 4.88 5 1
27-02-2018 4.65 4.65 4.65 4.65 50 1
19-02-2018 5.14 5.14 4.89 4.89 106 5

Back to Top