You are here » Home » Companies » Company Overview » Nimbus Industries Ltd

Nimbus Industries Ltd.

BSE: 530971 Sector: Others
NSE: N.A. ISIN Code: INE470M01020
BSE 00:00 | 28 Jun Nimbus Industries Ltd
NSE 05:30 | 01 Jan Nimbus Industries Ltd
OPEN 1.75
PREVIOUS CLOSE 1.75
VOLUME 1
52-Week high 4.68
52-Week low 1.75
P/E 5.30
Mkt Cap.(Rs cr) 1
Buy Price 2.76
Buy Qty 500.00
Sell Price 1.73
Sell Qty 1500.00
OPEN 1.75
CLOSE 1.75
VOLUME 1
52-Week high 4.68
52-Week low 1.75
P/E 5.30
Mkt Cap.(Rs cr) 1
Buy Price 2.76
Buy Qty 500.00
Sell Price 1.73
Sell Qty 1500.00

Nimbus Industries Ltd. (NIMBUSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2019 1.75 1.75 1.75 1.75 1 1
25-06-2019 1.82 1.82 1.82 1.82 60 1
04-06-2019 1.82 1.82 1.82 1.82 200 2
24-05-2019 1.90 1.90 1.90 1.90 44 2
07-05-2019 1.90 1.90 1.90 1.90 7 1
03-05-2019 2.00 2.00 2.00 2.00 100 1
02-05-2019 2.00 2.00 2.00 2.00 1051 3
30-04-2019 2.00 2.00 2.00 2.00 1002 3
26-04-2019 2.10 2.10 2.10 2.10 1000 1
02-04-2019 2.16 2.16 2.16 2.16 1010 2
29-03-2019 2.16 2.16 2.16 2.16 505 2
18-03-2019 2.16 2.16 2.16 2.16 4750 5
15-03-2019 2.38 2.38 2.27 2.27 1040 3
14-03-2019 2.38 2.38 2.38 2.38 100 1
12-03-2019 2.76 2.76 2.63 2.63 1050 3
07-03-2019 2.90 2.90 2.76 2.76 98120 7
20-02-2019 2.90 2.90 2.90 2.90 1 1
21-01-2019 3.05 3.05 3.05 3.05 1 1
18-01-2019 3.05 3.05 3.05 3.05 5 1
11-01-2019 3.09 3.09 3.09 3.09 100 1

Back to Top