You are here » Home » Companies » Company Overview » Nimbus Projects Ltd

Nimbus Projects Ltd.

BSE: 511714 Sector: Infrastructure
NSE: N.A. ISIN Code: INE875B01015
BSE 00:00 | 05 Jul 57.45 0
(0.00%)
OPEN

57.45

HIGH

57.45

LOW

57.45

NSE 05:30 | 01 Jan Nimbus Projects Ltd
OPEN 57.45
PREVIOUS CLOSE 57.45
VOLUME 3500
52-Week high 100.65
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.45
CLOSE 57.45
VOLUME 3500
52-Week high 100.65
52-Week low 57.45
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nimbus Projects Ltd. (NIMBUSPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 57.45 57.45 57.45 57.45 3500 1
26-06-2018 60.45 60.45 60.45 60.45 500 1
19-06-2018 60.50 60.50 60.50 60.50 1 1
11-06-2018 63.65 63.65 63.65 63.65 500 1
04-06-2018 63.75 63.75 63.75 63.75 500 3
01-06-2018 63.80 63.80 63.80 63.80 2 2
04-05-2018 64.00 64.00 64.00 64.00 10 1
02-05-2018 61.60 61.60 61.60 61.60 10 1
17-04-2018 58.90 58.90 58.90 58.90 4 2
08-02-2018 60.50 62.00 60.50 62.00 52 4
26-12-2017 63.50 63.50 63.50 63.50 100 1
14-12-2017 63.60 63.60 63.60 63.60 2 1
06-12-2017 66.90 66.90 66.90 66.90 1 1
27-11-2017 70.40 70.40 70.40 70.40 1 1
24-11-2017 74.10 74.10 74.10 74.10 100 2
08-11-2017 82.10 82.10 82.10 82.10 5 1
01-11-2017 86.40 86.40 86.40 86.40 1 1
16-10-2017 90.90 90.90 90.90 90.90 5 1
13-10-2017 94.75 94.75 86.60 86.60 55 2
12-10-2017 100.65 100.65 91.15 91.15 205 2

Back to Top