You are here » Home » Companies » Company Overview » Nimbus Projects Ltd

Nimbus Projects Ltd.

BSE: 511714 Sector: Infrastructure
NSE: N.A. ISIN Code: INE875B01015
BSE 00:00 | 30 Aug 15.75 0
(0.00%)
OPEN

15.75

HIGH

15.75

LOW

15.75

NSE 05:30 | 01 Jan Nimbus Projects Ltd
OPEN 15.75
PREVIOUS CLOSE 15.75
VOLUME 100
52-Week high 46.90
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 15.75
Buy Qty 900.00
Sell Price 17.00
Sell Qty 50.00
OPEN 15.75
CLOSE 15.75
VOLUME 100
52-Week high 46.90
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 15.75
Buy Qty 900.00
Sell Price 17.00
Sell Qty 50.00

Nimbus Projects Ltd. (NIMBUSPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2019 15.75 15.75 15.75 15.75 100 1
29-08-2019 16.40 16.40 16.40 16.40 1598 2
06-08-2019 17.25 17.25 17.25 17.25 82 1
29-07-2019 17.25 17.25 17.25 17.25 500 1
25-07-2019 18.15 18.15 18.15 18.15 790 1
18-07-2019 17.30 17.30 17.30 17.30 20 1
12-07-2019 17.30 17.30 17.30 17.30 1000 2
04-07-2019 16.50 16.50 16.50 16.50 13 5
01-07-2019 16.05 16.05 16.05 16.05 260 1
28-06-2019 15.00 15.30 15.00 15.30 124 5
27-06-2019 13.90 14.60 13.90 14.60 250 3
25-06-2019 13.91 13.91 13.91 13.91 100 2
24-06-2019 13.25 13.25 13.25 13.25 100 2
21-06-2019 12.65 12.65 12.65 12.65 100 1
20-06-2019 12.05 12.05 12.05 12.05 500 2
18-06-2019 11.50 11.50 11.50 11.50 1000 2
07-05-2019 12.10 12.10 12.10 12.10 1 1
02-05-2019 11.55 11.55 11.55 11.55 20 2
16-04-2019 12.15 12.15 12.15 12.15 100 1
15-04-2019 12.15 12.15 12.10 12.15 1650 3

Back to Top