You are here » Home » Companies » Company Overview » Nimbus Projects Ltd

Nimbus Projects Ltd.

BSE: 511714 Sector: Infrastructure
NSE: N.A. ISIN Code: INE875B01015
BSE 00:00 | 03 Dec 27.00 1.00
(3.85%)
OPEN

26.00

HIGH

27.00

LOW

26.00

NSE 05:30 | 01 Jan Nimbus Projects Ltd
OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 347
52-Week high 43.05
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.00
VOLUME 347
52-Week high 43.05
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nimbus Projects Ltd. (NIMBUSPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 26.00 27.00 26.00 27.00 347 2
02-12-2021 26.00 26.00 26.00 26.00 100 1
30-11-2021 26.00 26.00 26.00 26.00 7 7
26-11-2021 23.80 26.00 23.80 26.00 142 4
25-11-2021 26.00 26.00 25.00 25.00 121 2
24-11-2021 26.00 26.00 26.00 26.00 20 1
23-11-2021 25.00 25.00 25.00 25.00 1133 6
18-11-2021 24.90 25.00 24.90 25.00 500 5
17-11-2021 23.75 25.00 23.75 24.90 2560 8
16-11-2021 24.00 25.00 24.00 25.00 105 2
15-11-2021 24.00 24.00 24.00 24.00 2 1
12-11-2021 24.00 24.00 24.00 24.00 100 1
11-11-2021 24.00 24.00 22.00 24.00 588 5
10-11-2021 23.00 24.50 23.00 23.00 589 9
09-11-2021 23.00 24.15 21.85 24.15 915 9
02-11-2021 23.00 23.00 23.00 23.00 2175 2
01-11-2021 24.00 24.00 24.00 24.00 11 2
29-10-2021 24.20 24.20 24.20 24.20 4 1
28-10-2021 24.25 24.25 24.20 24.20 2 2
27-10-2021 24.70 24.70 24.70 24.70 102 3

Back to Top

.