You are here » Home » Companies » Company Overview » Nimbus Projects Ltd

Nimbus Projects Ltd.

BSE: 511714 Sector: Infrastructure
NSE: N.A. ISIN Code: INE875B01015
BSE 00:00 | 14 Jan 26.20 1.20
(4.80%)
OPEN

25.00

HIGH

26.25

LOW

23.75

NSE 05:30 | 01 Jan Nimbus Projects Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 836
52-Week high 43.05
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.00
VOLUME 836
52-Week high 43.05
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nimbus Projects Ltd. (NIMBUSPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 25.00 26.25 23.75 26.20 836 12
13-01-2022 25.40 25.40 25.00 25.00 161 6
12-01-2022 24.00 25.40 23.00 25.40 445 14
11-01-2022 25.50 25.50 24.00 24.20 719 8
10-01-2022 24.50 26.05 24.25 24.30 1580 9
07-01-2022 24.50 25.00 24.50 24.85 600 3
05-01-2022 25.00 25.00 25.00 25.00 12 2
03-01-2022 25.50 25.50 25.50 25.50 37 3
31-12-2021 26.00 26.00 25.00 25.05 45 4
30-12-2021 26.80 26.80 26.30 26.30 150 2
29-12-2021 27.05 27.05 27.00 27.00 11 2
27-12-2021 28.00 28.00 27.40 27.40 21 2
24-12-2021 28.00 28.00 28.00 28.00 3 1
17-12-2021 25.40 26.70 25.40 26.70 156 4
16-12-2021 26.70 26.70 26.70 26.70 500 2
15-12-2021 28.00 28.00 28.00 28.00 7 4
14-12-2021 28.00 29.40 28.00 28.00 42 4
08-12-2021 27.00 28.90 27.00 28.00 60 5
06-12-2021 27.55 27.55 27.55 27.55 351 3
03-12-2021 26.00 27.00 26.00 27.00 347 2

Back to Top

.