| BSE: 500307 | Sector: Infrastructure |
| NSE: NIRLON | ISIN Code: INE910A01012 |
| BSE 00:00 | 21 Aug | 189.00 |
-2.70 (-1.41%) |
OPEN
194.90 |
HIGH
194.90 |
LOW
185.25 |
| NSE 05:30 | 01 Jan | Nirlon Ltd |
| OPEN | 194.90 |
| PREVIOUS CLOSE | 191.70 |
| VOLUME | 14064 |
| 52-Week high | 249.80 |
| 52-Week low | 176.00 |
| P/E | 32.98 |
| Mkt Cap.(Rs cr) | 1,703 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 20-03-2015 | ATHENA INDIA OPPORTUNITIES | BSE | SELL | 1540000 | 207.96 |
| 20-03-2015 | ARIAL HOLDINGS 1 | BSE | BUY | 1490000 | 208.00 |
| 12-03-2015 | ITF MAURITIUS | BSE | BUY | 2050000 | 210.00 |
| 12-03-2015 |
EOS MULTI STRATEGY FUND LIMITED EOS MULTI STRATEGY FUND |
BSE | SELL | 2050000 | 210.00 |
| 19-12-2014 | SUNIL PATIL | BSE | SELL | 478112 | 195.74 |
| 29-11-2012 | TAIB BANK E C | BSE | SELL | 761981 | 43.67 |
| 21-08-2012 | AMAS INDIA INV MAURITIUS LTD | BSE | SELL | 814066 | 50.00 |
| 21-08-2012 | ALBULA INVESTMENT FUND LTD | BSE | BUY | 817610 | 50.01 |
| 27-02-2012 | KUNAL VIRANCHEE SAGAR | BSE | BUY | 822765 | 33.45 |
| 27-02-2012 | KUNAL ENTERPRISE | BSE | SELL | 1946799 | 33.96 |
| 27-02-2012 | MANEESHA RAHUL BHAT | BSE | BUY | 822765 | 33.45 |
| 17-08-2011 |
WINSTAR INDIA INV CO LTD PCC WINSTA R VALUE CELL |
BSE | SELL | 711761 | 40.75 |
| 17-08-2011 | DANKE DEALERS PVT LTD | BSE | BUY | 711761 | 40.75 |
| 29-06-2010 |
CREDIT SUISSE (SINGAPORE) LIMITED A /C |
BSE | BUY | 2648631 | 76.20 |
| 29-06-2010 | DAIVI VENTURES | BSE | SELL | 2648631 | 76.20 |
| 24-06-2010 | THE ROYAL BANK OF SCOTLAND N.V. | BSE | BUY | 2800000 | 70.75 |
| 24-06-2010 | DAIVI VENTURES | BSE | SELL | 2800000 | 70.75 |
| 21-01-2010 | INDIA DEEP VALUE FUND | BSE | BUY | 370951 | 74.05 |
| 15-01-2009 | MATTERHORN VENTURES | BSE | BUY | 820000 | 24.50 |
| 15-01-2009 | CLSA MAURITIUS LIMITED | BSE | SELL | 504115 | 24.50 |
