You are here » Home » Companies » Company Overview » Nirlon Ltd

Nirlon Ltd.

BSE: 500307 Sector: Infrastructure
NSE: NIRLON ISIN Code: INE910A01012
BSE 00:00 | 13 Sep 205.55 -0.85
(-0.41%)
OPEN

209.00

HIGH

209.00

LOW

205.00

NSE 05:30 | 01 Jan Nirlon Ltd
OPEN 209.00
PREVIOUS CLOSE 206.40
VOLUME 7040
52-Week high 223.20
52-Week low 165.10
P/E 24.92
Mkt Cap.(Rs cr) 1,852
Buy Price 204.60
Buy Qty 200.00
Sell Price 205.55
Sell Qty 1337.00
OPEN 209.00
CLOSE 206.40
VOLUME 7040
52-Week high 223.20
52-Week low 165.10
P/E 24.92
Mkt Cap.(Rs cr) 1,852
Buy Price 204.60
Buy Qty 200.00
Sell Price 205.55
Sell Qty 1337.00

Nirlon Ltd. (NIRLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 209.00 209.00 205.00 205.55 7040 45
11-09-2019 213.30 218.50 205.00 209.95 4222 52
09-09-2019 205.00 206.90 205.00 205.00 1384 20
06-09-2019 204.95 206.70 202.50 205.00 1385 21
05-09-2019 205.05 207.70 202.00 203.65 5611 26
04-09-2019 200.15 205.80 200.10 202.75 2161 26
03-09-2019 200.10 202.85 200.05 201.60 1988 30
30-08-2019 200.00 201.55 200.00 200.55 759 13
29-08-2019 200.00 202.00 200.00 200.00 3860 20
28-08-2019 197.60 200.00 197.60 199.50 472 6
27-08-2019 197.05 201.00 197.00 200.00 9290 28
26-08-2019 200.00 201.50 200.00 200.00 12819 39
23-08-2019 200.00 200.00 200.00 200.00 1681 11
22-08-2019 200.00 202.50 199.95 200.00 13775 24
21-08-2019 200.00 200.35 200.00 200.00 2805 19
20-08-2019 197.90 201.65 196.00 200.00 1754 22
19-08-2019 197.00 197.45 194.55 196.25 589 24
16-08-2019 194.35 198.00 194.25 197.45 1270 15
14-08-2019 192.00 199.95 192.00 194.35 1974 32
13-08-2019 200.90 204.00 200.90 200.90 1233 17

Back to Top