You are here » Home » Companies » Company Overview » Nirlon Ltd

Nirlon Ltd.

BSE: 500307 Sector: Infrastructure
NSE: NIRLON ISIN Code: INE910A01012
BSE 00:00 | 17 Sep 314.90 3.95
(1.27%)
OPEN

314.25

HIGH

316.90

LOW

307.25

NSE 05:30 | 01 Jan Nirlon Ltd
OPEN 314.25
PREVIOUS CLOSE 310.95
VOLUME 8151
52-Week high 321.00
52-Week low 225.25
P/E 23.36
Mkt Cap.(Rs cr) 2,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 314.25
CLOSE 310.95
VOLUME 8151
52-Week high 321.00
52-Week low 225.25
P/E 23.36
Mkt Cap.(Rs cr) 2,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nirlon Ltd. (NIRLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 314.25 316.90 307.25 314.90 8151 188
16-09-2021 311.00 318.00 308.50 310.95 14841 197
15-09-2021 313.70 316.00 300.00 314.10 6061 187
14-09-2021 316.50 316.50 310.05 314.95 7122 247
13-09-2021 310.00 317.00 305.45 310.80 17909 397
09-09-2021 304.90 309.60 304.05 305.45 4760 143
08-09-2021 304.00 310.00 300.00 303.45 7344 173
07-09-2021 305.00 308.90 300.00 302.60 2067 94
06-09-2021 304.00 306.00 301.00 304.15 2710 152
03-09-2021 304.20 307.00 300.05 305.35 11372 160
02-09-2021 304.95 305.00 297.00 301.75 3939 162
01-09-2021 302.00 306.50 296.00 302.90 5820 194
31-08-2021 302.00 302.00 298.75 299.45 1814 142
30-08-2021 304.40 304.40 295.00 298.20 3180 205
27-08-2021 309.50 309.90 295.00 297.20 12675 216
26-08-2021 307.90 308.35 301.95 306.55 14255 249
25-08-2021 295.00 305.00 294.10 301.85 10400 190
24-08-2021 295.00 296.90 290.35 295.45 8958 127
23-08-2021 295.00 296.80 290.60 295.00 35577 352
20-08-2021 287.90 293.95 287.90 292.75 4621 95

Back to Top

.