You are here » Home » Companies ยป Company Overview » Nirlon Ltd

Nirlon Ltd.

BSE: 500307 Sector: Infrastructure
NSE: NIRLON ISIN Code: INE910A01012
BSE 00:00 | 03 Feb 360.00 -3.00
(-0.83%)
OPEN

370.95

HIGH

370.95

LOW

355.05

NSE 05:30 | 01 Jan Nirlon Ltd
OPEN 370.95
PREVIOUS CLOSE 363.00
VOLUME 2047
52-Week high 420.10
52-Week low 301.10
P/E 30.85
Mkt Cap.(Rs cr) 3,244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.95
CLOSE 363.00
VOLUME 2047
52-Week high 420.10
52-Week low 301.10
P/E 30.85
Mkt Cap.(Rs cr) 3,244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nirlon Ltd. (NIRLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 370.95 370.95 355.05 360.00 2047 43
02-02-2023 350.10 364.35 350.05 363.00 13056 66
01-02-2023 358.70 362.00 356.00 359.95 8388 79
31-01-2023 358.00 358.50 350.00 356.85 807 38
30-01-2023 363.00 363.00 343.10 360.00 20359 166
27-01-2023 358.90 364.00 355.00 362.70 6282 130
25-01-2023 360.00 360.80 347.10 360.10 10608 273
24-01-2023 349.95 361.00 347.00 360.25 7222 180
23-01-2023 338.00 353.00 332.00 347.65 13831 157
20-01-2023 335.05 339.70 335.00 338.15 4556 100
19-01-2023 335.15 337.00 335.00 336.95 659 11
18-01-2023 335.50 338.65 334.05 335.20 2656 67
17-01-2023 338.00 338.00 334.05 335.10 1796 40
16-01-2023 337.00 338.80 334.30 335.40 3050 75
13-01-2023 335.00 337.80 335.00 335.25 1079 29
12-01-2023 334.50 336.00 334.10 334.25 1153 41
10-01-2023 338.80 341.00 335.00 335.80 4187 90
09-01-2023 336.00 339.20 331.05 338.55 2855 89
06-01-2023 340.00 340.00 334.00 335.35 1750 93
05-01-2023 336.60 338.00 330.55 331.85 2588 117

Back to Top

.