You are here » Home » Companies » Company Overview » Nirlon Ltd

Nirlon Ltd.

BSE: 500307 Sector: Infrastructure
NSE: NIRLON ISIN Code: INE910A01012
BSE 00:00 | 04 Dec 267.20 5.85
(2.24%)
OPEN

257.65

HIGH

268.95

LOW

257.60

NSE 05:30 | 01 Jan Nirlon Ltd
OPEN 257.65
PREVIOUS CLOSE 261.35
VOLUME 5290
52-Week high 313.00
52-Week low 193.60
P/E 19.66
Mkt Cap.(Rs cr) 2,408
Buy Price 266.00
Buy Qty 12.00
Sell Price 269.00
Sell Qty 50.00
OPEN 257.65
CLOSE 261.35
VOLUME 5290
52-Week high 313.00
52-Week low 193.60
P/E 19.66
Mkt Cap.(Rs cr) 2,408
Buy Price 266.00
Buy Qty 12.00
Sell Price 269.00
Sell Qty 50.00

Nirlon Ltd. (NIRLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 257.65 268.95 257.60 267.20 5290 51
03-12-2020 259.95 264.50 258.05 261.35 12830 137
02-12-2020 245.50 257.50 243.00 256.75 19122 190
01-12-2020 240.10 248.90 240.00 243.00 4351 52
27-11-2020 243.90 243.90 240.00 240.45 559 26
26-11-2020 240.00 242.00 240.00 240.00 2420 34
25-11-2020 239.55 244.45 239.55 240.05 2088 41
24-11-2020 243.50 243.90 239.15 239.15 1652 36
23-11-2020 239.55 243.85 239.55 240.75 2120 41
20-11-2020 240.20 242.50 239.95 240.05 1738 33
19-11-2020 240.00 242.95 240.00 240.05 2990 57
18-11-2020 241.60 244.45 239.05 240.15 12544 77
17-11-2020 246.90 246.90 241.05 241.60 3448 35
14-11-2020 247.45 247.45 235.55 242.60 419 20
13-11-2020 242.00 244.75 240.00 242.00 2619 51
12-11-2020 239.30 244.75 239.30 240.00 1836 22
11-11-2020 240.00 242.00 237.30 241.15 2294 26
10-11-2020 240.20 249.00 240.00 240.05 7060 67
09-11-2020 238.00 241.05 238.00 240.60 1110 20
06-11-2020 230.40 243.90 230.40 243.00 662 23

Back to Top

.