You are here » Home » Companies » Company Overview » Nirlon Ltd

Nirlon Ltd.

BSE: 500307 Sector: Infrastructure
NSE: NIRLON ISIN Code: INE910A01012
BSE 00:00 | 20 Jul 188.95 -0.05
(-0.03%)
OPEN

190.00

HIGH

190.00

LOW

187.60

NSE 05:30 | 01 Jan Nirlon Ltd
OPEN 190.00
PREVIOUS CLOSE 189.00
VOLUME 3165
52-Week high 249.80
52-Week low 176.00
P/E 30.57
Mkt Cap.(Rs cr) 1,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.00
CLOSE 189.00
VOLUME 3165
52-Week high 249.80
52-Week low 176.00
P/E 30.57
Mkt Cap.(Rs cr) 1,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nirlon Ltd. (NIRLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 190.00 190.00 187.60 188.95 3165 18
19-07-2018 189.05 193.75 189.00 189.00 3420 14
18-07-2018 190.00 190.00 189.00 189.00 3152 13
17-07-2018 188.00 196.55 188.00 189.90 1000 17
16-07-2018 194.60 194.60 187.60 187.60 3167 16
13-07-2018 194.60 194.60 194.60 194.60 3335 15
12-07-2018 194.40 194.60 192.00 194.60 4291 32
11-07-2018 194.60 194.80 187.15 190.70 427 9
10-07-2018 194.65 197.00 194.60 194.80 1019 14
09-07-2018 198.50 199.65 194.60 194.60 3287 18
06-07-2018 194.80 196.00 194.60 194.60 4742 34
05-07-2018 194.60 198.00 194.60 195.50 4529 26
04-07-2018 194.60 195.00 194.00 194.60 4486 31
03-07-2018 195.00 196.00 194.60 194.60 2105 12
02-07-2018 192.60 196.00 192.60 194.50 22163 38
29-06-2018 193.00 195.00 192.60 192.95 3229 18
28-06-2018 188.00 196.90 188.00 192.60 35576 136
27-06-2018 188.05 189.90 187.20 187.20 12308 56
26-06-2018 191.00 191.00 187.20 189.80 6099 38
25-06-2018 189.00 190.30 187.20 188.40 3421 46

Back to Top