You are here » Home » Companies » Company Overview » Nirmitee Robotics India Ltd

Nirmitee Robotics India Ltd.

BSE: 543194 Sector: Engineering
NSE: N.A. ISIN Code: INE0CPQ01010
BSE 00:00 | 10 Nov 395.00 0
(0.00%)
OPEN

415.00

HIGH

415.00

LOW

395.00

NSE 05:30 | 01 Jan Nirmitee Robotics India Ltd
OPEN 415.00
PREVIOUS CLOSE 395.00
VOLUME 900
52-Week high 590.00
52-Week low 256.10
P/E 102.60
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.00
CLOSE 395.00
VOLUME 900
52-Week high 590.00
52-Week low 256.10
P/E 102.60
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nirmitee Robotics India Ltd. (NIRMITEEROBOTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2021 415.00 415.00 395.00 395.00 900 3
29-10-2021 409.00 409.00 409.00 409.00 300 1
26-10-2021 410.00 410.00 410.00 410.00 10500 1
19-10-2021 423.00 423.00 423.00 423.00 300 1
14-10-2021 437.10 437.10 437.10 437.10 300 1
01-10-2021 450.00 450.00 450.00 450.00 10500 1
23-09-2021 452.30 452.30 452.30 452.30 300 1
08-09-2021 460.00 460.00 460.00 460.00 300 1
07-09-2021 452.30 452.30 452.30 452.30 300 1
16-08-2021 470.30 470.30 470.30 470.30 300 1
13-08-2021 445.00 476.00 445.00 476.00 900 3
02-08-2021 438.00 438.00 438.00 438.00 300 1
30-07-2021 452.00 452.00 452.00 452.00 300 1
15-07-2021 468.00 468.00 468.00 468.00 300 1
01-07-2021 497.00 497.00 482.00 482.00 600 2
28-06-2021 513.10 513.10 513.10 513.10 300 1
24-06-2021 530.00 530.00 530.00 530.00 300 1
21-06-2021 551.50 551.50 551.50 551.50 300 1
16-06-2021 570.05 570.05 531.00 551.50 2700 8
15-06-2021 590.00 590.00 590.00 590.00 300 1

Back to Top

.