You are here » Home » Companies ยป Company Overview » Nishtha Finance & Investment (India) Ltd

Nishtha Finance & Investment (India) Ltd.

BSE: 539311 Sector: Financials
NSE: N.A. ISIN Code: INE217Q01018
BSE 00:00 | 13 Dec Nishtha Finance & Investment (India) Ltd
NSE 05:30 | 01 Jan Nishtha Finance & Investment (India) Ltd
OPEN 6.89
PREVIOUS CLOSE 7.45
VOLUME 5001
52-Week high 7.45
52-Week low 0.00
P/E 23.28
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.89
CLOSE 7.45
VOLUME 5001
52-Week high 7.45
52-Week low 0.00
P/E 23.28
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 6.89 7.45 6.89 7.45 5001 3
18-01-2021 7.25 7.25 7.25 7.25 5000 1
14-12-2020 7.00 7.00 7.00 7.00 5000 1
14-10-2020 6.75 6.75 6.75 6.75 1 1
13-10-2020 6.75 6.75 6.75 6.75 150 2
06-10-2020 6.75 6.75 6.75 6.75 20 1
24-09-2020 7.45 7.45 6.75 6.75 2 2
23-09-2020 7.84 7.84 7.10 7.10 267 4
22-09-2020 7.48 7.48 7.47 7.47 30 2
14-09-2020 7.87 7.87 7.13 7.13 2 2
11-09-2020 8.28 8.28 7.50 7.50 2 2
10-09-2020 8.30 8.30 7.89 7.89 101 3
09-09-2020 8.30 8.30 8.30 8.30 5 2
08-09-2020 8.34 8.34 8.33 8.34 1372 5
07-09-2020 7.95 7.95 7.95 7.95 100 2
04-09-2020 7.68 7.68 6.96 7.60 3 3
03-09-2020 8.07 8.07 7.32 7.32 200 2
02-09-2020 7.71 7.71 6.99 7.70 17 4
01-09-2020 7.35 7.35 7.35 7.35 91 1
31-08-2020 7.70 7.70 7.60 7.69 751 5

Back to Top

.