You are here » Home » Companies » Company Overview » Nishtha Finance & Investment (India) Ltd

Nishtha Finance & Investment (India) Ltd.

BSE: 539311 Sector: Financials
NSE: N.A. ISIN Code: INE217Q01018
BSE 00:00 | 18 Jan 7.25 0
(0.00%)
OPEN

7.25

HIGH

7.25

LOW

7.25

NSE 05:30 | 01 Jan Nishtha Finance & Investment (India) Ltd
OPEN 7.25
PREVIOUS CLOSE 7.25
VOLUME 5000
52-Week high 13.54
52-Week low 6.05
P/E 22.66
Mkt Cap.(Rs cr) 6
Buy Price 6.75
Buy Qty 499.00
Sell Price 7.25
Sell Qty 156.00
OPEN 7.25
CLOSE 7.25
VOLUME 5000
52-Week high 13.54
52-Week low 6.05
P/E 22.66
Mkt Cap.(Rs cr) 6
Buy Price 6.75
Buy Qty 499.00
Sell Price 7.25
Sell Qty 156.00

Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 7.25 7.25 7.25 7.25 5000 1
14-12-2020 7.00 7.00 7.00 7.00 5000 1
14-10-2020 6.75 6.75 6.75 6.75 1 1
13-10-2020 6.75 6.75 6.75 6.75 150 2
06-10-2020 6.75 6.75 6.75 6.75 20 1
24-09-2020 7.45 7.45 6.75 6.75 2 2
23-09-2020 7.84 7.84 7.10 7.10 267 4
22-09-2020 7.48 7.48 7.47 7.47 30 2
14-09-2020 7.87 7.87 7.13 7.13 2 2
11-09-2020 8.28 8.28 7.50 7.50 2 2
10-09-2020 8.30 8.30 7.89 7.89 101 3
09-09-2020 8.30 8.30 8.30 8.30 5 2
08-09-2020 8.34 8.34 8.33 8.34 1372 5
07-09-2020 7.95 7.95 7.95 7.95 100 2
04-09-2020 7.68 7.68 6.96 7.60 3 3
03-09-2020 8.07 8.07 7.32 7.32 200 2
02-09-2020 7.71 7.71 6.99 7.70 17 4
01-09-2020 7.35 7.35 7.35 7.35 91 1
31-08-2020 7.70 7.70 7.60 7.69 751 5
28-08-2020 6.65 7.34 6.65 7.34 304 6

Back to Top

.