You are here » Home » Companies » Company Overview » Nishtha Finance & Investment (India) Ltd

Nishtha Finance & Investment (India) Ltd.

BSE: 539311 Sector: Financials
NSE: N.A. ISIN Code: INE217Q01018
BSE 00:00 | 13 Sep 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Nishtha Finance & Investment (India) Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 1
52-Week high 16.05
52-Week low 14.25
P/E 88.24
Mkt Cap.(Rs cr) 12
Buy Price 14.50
Buy Qty 1.00
Sell Price 15.00
Sell Qty 1149.00
OPEN 15.00
CLOSE 15.00
VOLUME 1
52-Week high 16.05
52-Week low 14.25
P/E 88.24
Mkt Cap.(Rs cr) 12
Buy Price 14.50
Buy Qty 1.00
Sell Price 15.00
Sell Qty 1149.00

Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 15.00 15.00 15.00 15.00 1 1
05-07-2019 15.00 15.00 15.00 15.00 1 1
03-07-2019 14.50 14.50 14.50 14.50 550 1
01-07-2019 14.50 14.50 14.50 14.50 1000 1
24-06-2019 14.50 14.50 14.50 14.50 800 1
20-06-2019 14.50 14.50 14.50 14.50 600 1
19-03-2019 14.70 14.70 14.70 14.70 1000 1
01-03-2019 14.90 14.90 14.90 14.90 1000 1
11-01-2019 14.80 14.80 14.80 14.80 100 1
09-01-2019 14.80 14.80 14.70 14.75 2800 8
04-01-2019 14.90 14.90 14.90 14.90 330 1
11-12-2018 15.40 15.40 15.40 15.40 325 3
06-12-2018 15.00 15.00 15.00 15.00 400 1
19-11-2018 15.00 15.00 15.00 15.00 3653 7
12-11-2018 15.00 15.00 15.00 15.00 175 1
02-11-2018 15.10 15.10 15.10 15.10 52037 122
01-11-2018 15.00 15.00 15.00 15.00 100000 238
31-10-2018 14.90 14.90 14.90 14.90 100000 172
30-10-2018 14.80 14.80 14.50 14.80 100100 285
24-10-2018 14.75 14.75 14.75 14.75 100000 247

Back to Top