You are here » Home » Companies » Company Overview » Nishtha Finance & Investment (India) Ltd

Nishtha Finance & Investment (India) Ltd.

BSE: 539311 Sector: Financials
NSE: N.A. ISIN Code: INE217Q01018
BSE 00:00 | 16 Aug 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Nishtha Finance & Investment (India) Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 1
52-Week high 18.00
52-Week low 12.15
P/E 115.38
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 1
52-Week high 18.00
52-Week low 12.15
P/E 115.38
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 15.00 15.00 15.00 15.00 1 1
14-08-2018 15.00 15.00 15.00 15.00 1500 3
09-08-2018 14.98 14.99 14.98 14.98 1204 6
07-08-2018 14.98 14.99 14.98 14.99 1100 3
30-07-2018 14.99 14.99 14.99 14.99 3 2
25-07-2018 14.49 14.49 14.49 14.49 540 1
13-07-2018 14.49 14.50 14.49 14.50 1460 2
12-07-2018 14.44 14.45 14.44 14.44 1000 2
11-07-2018 14.45 14.50 14.45 14.50 3300 5
06-07-2018 15.10 15.10 15.10 15.10 600 1
20-06-2018 14.44 14.44 14.44 14.44 30000 1
14-06-2018 15.20 15.20 15.20 15.20 1 1
01-06-2018 14.50 14.50 14.50 14.50 75 1
29-05-2018 14.25 14.25 14.25 14.25 1000 1
18-05-2018 14.20 14.25 14.20 14.25 8000 2
15-05-2018 13.68 13.68 13.68 13.68 10000 1
11-05-2018 14.40 14.40 14.40 14.40 15000 1
04-05-2018 14.50 14.50 14.50 14.50 15 1
24-04-2018 14.20 14.20 14.20 14.20 10 1
23-04-2018 14.25 14.25 14.25 14.25 2 1

Back to Top