Nishtha Finance & Investment (India) Ltd.
BSE: 539311 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE217Q01018 |
BSE
00:00 | 13 Dec
|
Nishtha Finance & Investment (India) Ltd
|
NSE
05:30 | 01 Jan
|
Nishtha Finance & Investment (India) Ltd
|
OPEN |
6.89 |
PREVIOUS CLOSE |
7.45 |
VOLUME |
5001 |
52-Week high |
7.45 |
52-Week low |
0.00 |
P/E |
23.28 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
23.28 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.89 |
CLOSE |
7.45 |
VOLUME |
5001 |
52-Week high |
7.45 |
52-Week low |
0.00 |
P/E |
23.28 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
23.28 |
Mkt Cap.(Rs cr) |
5.74 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-12-2021 |
6.89 |
7.45 |
6.89 |
7.45 |
5001 |
3 |
18-01-2021 |
7.25 |
7.25 |
7.25 |
7.25 |
5000 |
1 |
14-12-2020 |
7.00 |
7.00 |
7.00 |
7.00 |
5000 |
1 |
14-10-2020 |
6.75 |
6.75 |
6.75 |
6.75 |
1 |
1 |
13-10-2020 |
6.75 |
6.75 |
6.75 |
6.75 |
150 |
2 |
06-10-2020 |
6.75 |
6.75 |
6.75 |
6.75 |
20 |
1 |
24-09-2020 |
7.45 |
7.45 |
6.75 |
6.75 |
2 |
2 |
23-09-2020 |
7.84 |
7.84 |
7.10 |
7.10 |
267 |
4 |
22-09-2020 |
7.48 |
7.48 |
7.47 |
7.47 |
30 |
2 |
14-09-2020 |
7.87 |
7.87 |
7.13 |
7.13 |
2 |
2 |
11-09-2020 |
8.28 |
8.28 |
7.50 |
7.50 |
2 |
2 |
10-09-2020 |
8.30 |
8.30 |
7.89 |
7.89 |
101 |
3 |
09-09-2020 |
8.30 |
8.30 |
8.30 |
8.30 |
5 |
2 |
08-09-2020 |
8.34 |
8.34 |
8.33 |
8.34 |
1372 |
5 |
07-09-2020 |
7.95 |
7.95 |
7.95 |
7.95 |
100 |
2 |
04-09-2020 |
7.68 |
7.68 |
6.96 |
7.60 |
3 |
3 |
03-09-2020 |
8.07 |
8.07 |
7.32 |
7.32 |
200 |
2 |
02-09-2020 |
7.71 |
7.71 |
6.99 |
7.70 |
17 |
4 |
01-09-2020 |
7.35 |
7.35 |
7.35 |
7.35 |
91 |
1 |
31-08-2020 |
7.70 |
7.70 |
7.60 |
7.69 |
751 |
5 |
Quick Links for Nishtha Finance & Investment (India):
Back to Top