| BSE: 532722 | Sector: Consumer |
| NSE: NITCO | ISIN Code: INE858F01012 |
| BSE 00:00 | 17 Aug | 68.65 |
2.40 (3.62%) |
OPEN
66.25 |
HIGH
69.80 |
LOW
66.25 |
| NSE 00:00 | 17 Aug | 68.40 |
2.40 (3.64%) |
OPEN
65.50 |
HIGH
69.60 |
LOW
65.45 |
| OPEN | 66.25 |
| PREVIOUS CLOSE | 66.25 |
| VOLUME | 28496 |
| 52-Week high | 142.25 |
| 52-Week low | 61.30 |
| P/E | |
| Mkt Cap.(Rs cr) | 493 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 02-04-2018 | KUBER INDIA FUND | NSE | BUY | 480000 | 95.00 |
| 26-03-2018 |
PRARAMBH SECURITIES PRIVATE LIMITED |
NSE | SELL | 440000 | 98.41 |
| 26-03-2018 | BHAWARLAL RAMNIWAS JAJOO | NSE | BUY | 440000 | 98.41 |
| 05-12-2017 | N.K. SECURITIES | NSE | BUY | 396120 | 120.12 |
| 05-12-2017 | N.K. SECURITIES | NSE | SELL | 396120 | 120.19 |
| 01-12-2017 | ARKAYA INVESTMENTS | NSE | BUY | 413236 | 93.92 |
| 01-12-2017 | ARKAYA INVESTMENTS | NSE | SELL | 413236 | 94.70 |
| 19-09-2017 | GVS CHEMICAL PRIVATE LIMITED | NSE | SELL | 278335 | 99.83 |
| 15-09-2017 | GVS CHEMICAL PRIVATE LIMITED | NSE | BUY | 278335 | 95.76 |
| 11-09-2017 |
MANGAL SAVITRI BIZCON PRIVATE LIMIT ED |
NSE | SELL | 135974 | 98.56 |
| 11-09-2017 |
MANGAL SAVITRI BIZCON PRIVATE LIMIT ED |
NSE | BUY | 305000 | 100.38 |
| 07-09-2017 | GARNET INTERNATIONAL LTD | NSE | SELL | 360333 | 104.27 |
| 07-09-2017 | GARNET INTERNATIONAL LTD | NSE | BUY | 360333 | 102.21 |
| 22-06-2017 | VISHAL KISHORE BHATIA | NSE | BUY | 400000 | 72.21 |
| 22-06-2017 |
BRIGHT STAR EQUITIES PRIVATE LIMITE D |
NSE | SELL | 500001 | 72.28 |
| 06-06-2017 | LKPFINANCELIMITED | BSE | SELL | 300000 | 65.00 |
| 09-11-2016 |
BRIGHT STAR EQUITIES PRIVATE LIMITE D |
NSE | SELL | 325160 | 53.88 |
| 22-09-2016 |
GIRIK WEALTH ADVISORS PRIVATE LTD P MS |
NSE | SELL | 344995 | 85.53 |
| 22-06-2016 |
BRIGHT STAR EQUITIES PRIVATE LIMITE D |
BSE | BUY | 288635 | 47.24 |
| 06-11-2015 | HIREMATH ASHOK VISHWANATH | NSE | BUY | 325000 | 32.30 |
