| BSE: 532722 | Sector: Consumer |
| NSE: NITCO | ISIN Code: INE858F01012 |
| BSE 00:00 | 23 Sep | 27.45 |
-1.15 (-4.02%) |
OPEN
29.25 |
HIGH
29.60 |
LOW
27.30 |
| NSE 00:00 | 23 Sep | 27.60 |
-0.90 (-3.16%) |
OPEN
28.95 |
HIGH
29.50 |
LOW
27.00 |
| OPEN | 29.25 |
| PREVIOUS CLOSE | 28.60 |
| VOLUME | 37859 |
| 52-Week high | 59.75 |
| 52-Week low | 19.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 197 |
| Buy Price | 27.45 |
| Buy Qty | 1000.00 |
| Sell Price | 27.45 |
| Sell Qty | 30.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 2035.40 | 3.34 | 2101.50 | 1477.90 | 440623.38 |
| ITC | 254.70 | 6.95 | 310.00 | 234.10 | 312937.16 |
| Asian Paints | 1804.25 | 7.89 | 1819.55 | 1119.60 | 173063.66 |
| Titan Company | 1313.30 | 4.06 | 1345.55 | 731.70 | 116594.77 |
| Dabur India | 440.75 | -1.19 | 469.00 | 357.10 | 77884.94 |
| Godrej Consumer | 660.85 | -3.38 | 848.30 | 577.00 | 67558.70 |
| Marico | 386.90 | 1.74 | 401.50 | 286.25 | 49944.92 |
| United Spirits | 646.05 | 3.47 | 680.00 | 439.00 | 46945.22 |
| Berger Paints | 435.80 | 9.07 | 437.70 | 260.55 | 42320.54 |
| Colgate-Palm. | 1521.65 | 8.86 | 1587.70 | 1020.10 | 41388.88 |
| P & G Hygiene | 11647.00 | 6.81 | 12090.00 | 8714.00 | 37806.16 |
| United Breweries | 1388.25 | 8.82 | 1493.75 | 1083.00 | 36705.33 |
| Kansai Nerolac | 523.25 | 8.34 | 535.00 | 343.40 | 28197.94 |
| Whirlpool India | 1841.50 | 1.98 | 1897.00 | 1263.40 | 23363.11 |
| Gillette India | 7148.25 | 2.04 | 7906.00 | 6200.00 | 23296.15 |
| Rajesh Exports | 671.95 | 0.96 | 786.85 | 544.00 | 19842.68 |
| Emami | 336.80 | 4.18 | 536.70 | 246.00 | 15287.35 |
| Kajaria Ceramics | 588.20 | 0.85 | 648.85 | 316.20 | 9352.38 |
| Symphony | 1292.50 | -1.37 | 1575.00 | 811.85 | 9041.04 |
| Akzo Nobel | 1935.05 | 8.28 | 1975.95 | 1471.00 | 8812.22 |
