| BSE: 532722 | Sector: Consumer |
| NSE: NITCO | ISIN Code: INE858F01012 |
| BSE 00:00 | 18 Jul | 63.70 |
-1.80 (-2.75%) |
OPEN
65.65 |
HIGH
66.60 |
LOW
63.00 |
| NSE 00:00 | 18 Jul | 63.90 |
-1.65 (-2.52%) |
OPEN
65.40 |
HIGH
66.40 |
LOW
63.20 |
| OPEN | 65.65 |
| PREVIOUS CLOSE | 65.50 |
| VOLUME | 9743 |
| 52-Week high | 142.25 |
| 52-Week low | 57.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 458 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 1643.80 | -2.37 | 1779.95 | 1136.00 | 355816.96 |
| ITC | 268.30 | -0.56 | 295.35 | 250.35 | 327835.78 |
| Asian Paints | 1391.40 | 0.98 | 1399.45 | 1082.00 | 133463.09 |
| Godrej Consumer | 1325.75 | 1.62 | 1350.00 | 860.65 | 90323.34 |
| Titan Company | 844.40 | 0.03 | 1006.00 | 522.00 | 74965.83 |
| Dabur India | 373.60 | -1.16 | 397.25 | 297.00 | 65988.97 |
| Marico | 348.20 | 0.16 | 366.25 | 284.05 | 44949.14 |
| United Spirits | 557.50 | -4.09 | 800.69 | 468.02 | 40510.74 |
| P & G Hygiene | 10411.65 | 0.06 | 10965.40 | 7891.00 | 33796.21 |
| Colgate-Palm. | 1107.50 | -1.52 | 1285.00 | 1016.80 | 30124.00 |
| Berger Paints | 306.05 | -2.61 | 318.85 | 230.80 | 29717.45 |
| United Breweries | 1108.65 | -5.08 | 1314.85 | 775.00 | 29312.71 |
| Kansai Nerolac | 478.25 | -0.82 | 608.00 | 429.25 | 25772.89 |
| Emami | 551.00 | 3.85 | 714.00 | 499.05 | 25009.89 |
| Gillette India | 6509.00 | -0.20 | 7196.90 | 5001.55 | 21212.83 |
| Whirlpool India | 1508.65 | -0.44 | 1680.00 | 1125.20 | 19140.24 |
| Rajesh Exports | 564.60 | -0.22 | 872.30 | 561.95 | 16672.64 |
| Symphony | 1280.85 | -0.89 | 2212.75 | 1153.75 | 8959.55 |
| Akzo Nobel | 1849.10 | -0.88 | 1999.00 | 1688.00 | 8627.90 |
| Jyothy Lab. | 211.05 | 1.30 | 249.00 | 162.50 | 7673.78 |
