You are here » Home » Companies » Company Overview » Nitco Ltd

Nitco Ltd.

BSE: 532722 Sector: Consumer
NSE: NITCO ISIN Code: INE858F01012
BSE 00:00 | 18 Sep 27.65 -1.90
(-6.43%)
OPEN

29.75

HIGH

29.75

LOW

27.45

NSE 00:00 | 18 Sep 27.70 -1.85
(-6.26%)
OPEN

29.55

HIGH

29.90

LOW

27.30

OPEN 29.75
PREVIOUS CLOSE 29.55
VOLUME 21364
52-Week high 60.45
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 199
Buy Price 27.65
Buy Qty 3.00
Sell Price 27.60
Sell Qty 431.00
OPEN 29.75
CLOSE 29.55
VOLUME 21364
52-Week high 60.45
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 199
Buy Price 27.65
Buy Qty 3.00
Sell Price 27.60
Sell Qty 431.00

Nitco Ltd. (NITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 29.75 29.75 27.45 27.65 21364 185
17-09-2019 32.25 33.25 29.20 29.55 29179 242
16-09-2019 32.00 33.50 30.90 31.90 47120 383
13-09-2019 30.00 33.85 29.50 31.70 147266 1284
11-09-2019 21.40 26.45 21.25 25.50 42126 207
09-09-2019 22.00 23.60 22.00 23.30 6073 119
06-09-2019 23.25 23.75 22.85 22.85 3300 21
05-09-2019 23.00 23.90 22.80 23.00 39158 139
04-09-2019 21.50 23.00 21.50 22.55 1303 23
03-09-2019 22.75 22.80 22.00 22.15 951 44
30-08-2019 23.50 23.80 22.25 22.75 6047 150
29-08-2019 23.90 23.95 22.65 23.50 3016 51
28-08-2019 22.50 25.85 21.90 23.95 29493 638
27-08-2019 21.20 22.50 20.65 21.85 6965 42
26-08-2019 20.20 20.75 19.80 20.50 2802 108
23-08-2019 19.55 20.05 19.30 19.95 5657 108
22-08-2019 19.75 20.50 19.00 19.15 7170 78
21-08-2019 21.05 21.20 20.15 20.30 2734 67
20-08-2019 22.00 22.00 21.05 21.60 400 16
19-08-2019 21.65 22.00 21.20 21.60 1618 32

Back to Top