You are here » Home » Companies » Company Overview » Nitco Ltd

Nitco Ltd.

BSE: 532722 Sector: Consumer
NSE: NITCO ISIN Code: INE858F01012
BSE 00:00 | 05 Mar 22.80 -0.60
(-2.56%)
OPEN

23.40

HIGH

23.60

LOW

22.65

NSE 00:00 | 05 Mar 22.85 -0.50
(-2.14%)
OPEN

23.80

HIGH

23.80

LOW

22.80

OPEN 23.40
PREVIOUS CLOSE 23.40
VOLUME 10280
52-Week high 29.65
52-Week low 10.80
P/E
Mkt Cap.(Rs cr) 164
Buy Price 22.65
Buy Qty 100.00
Sell Price 23.15
Sell Qty 100.00
OPEN 23.40
CLOSE 23.40
VOLUME 10280
52-Week high 29.65
52-Week low 10.80
P/E
Mkt Cap.(Rs cr) 164
Buy Price 22.65
Buy Qty 100.00
Sell Price 23.15
Sell Qty 100.00

Nitco Ltd. (NITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 23.40 23.60 22.65 22.80 10280 111
04-03-2021 23.25 23.85 23.15 23.40 3894 42
03-03-2021 23.25 23.60 23.00 23.00 5165 68
02-03-2021 22.75 23.40 22.75 22.95 10254 75
01-03-2021 23.15 23.15 22.45 22.55 12876 121
26-02-2021 23.10 23.10 22.55 22.85 2345 35
25-02-2021 22.00 22.90 22.00 22.60 5402 54
24-02-2021 23.00 23.50 22.10 22.50 24611 121
23-02-2021 22.85 22.95 22.65 22.95 1157 10
22-02-2021 22.50 23.15 22.50 22.80 5605 85
19-02-2021 23.10 23.75 22.50 22.60 6527 62
18-02-2021 23.05 23.60 23.05 23.40 18053 82
17-02-2021 23.20 23.55 23.05 23.05 2396 37
16-02-2021 23.20 23.45 23.00 23.05 1956 66
15-02-2021 23.40 23.40 22.90 23.15 9895 84
12-02-2021 24.80 24.80 23.55 23.65 2402 28
11-02-2021 24.00 24.80 23.35 24.55 8433 138
10-02-2021 23.90 24.30 23.80 24.00 1349 15
09-02-2021 24.05 24.05 23.75 23.80 5394 60
08-02-2021 24.70 24.70 23.95 23.95 4910 44

Back to Top

.