You are here » Home » Companies » Company Overview » Nitco Ltd

Nitco Ltd.

BSE: 532722 Sector: Consumer
NSE: NITCO ISIN Code: INE858F01012
BSE 00:00 | 19 Jul 64.60 0.90
(1.41%)
OPEN

63.80

HIGH

66.75

LOW

63.00

NSE 00:00 | 19 Jul 64.65 0.75
(1.17%)
OPEN

63.90

HIGH

66.60

LOW

63.35

OPEN 63.80
PREVIOUS CLOSE 63.70
VOLUME 5538
52-Week high 142.25
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 464
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.80
CLOSE 63.70
VOLUME 5538
52-Week high 142.25
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 464
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitco Ltd. (NITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 63.80 66.75 63.00 64.60 5538 183
18-07-2018 65.65 66.60 63.00 63.70 9743 115
17-07-2018 63.80 67.00 63.30 65.50 6045 239
16-07-2018 66.05 66.35 62.50 63.15 9617 122
13-07-2018 69.00 69.20 66.00 67.40 5679 124
12-07-2018 70.05 71.70 69.25 70.20 6055 110
11-07-2018 70.40 72.80 69.10 69.85 6742 110
10-07-2018 71.80 73.35 70.80 71.65 16050 233
09-07-2018 65.25 72.20 64.35 70.90 45874 507
06-07-2018 63.00 65.40 63.00 64.90 10468 137
05-07-2018 64.05 65.85 63.30 63.95 10697 124
04-07-2018 66.20 66.80 64.40 64.85 6447 113
03-07-2018 64.00 68.00 64.00 67.05 9736 131
02-07-2018 66.00 66.65 63.15 65.15 6179 121
29-06-2018 65.95 67.40 64.65 66.85 7659 147
28-06-2018 65.50 68.45 62.65 64.65 38623 401
27-06-2018 71.35 71.35 63.80 65.25 27716 369
26-06-2018 71.95 73.20 70.45 70.80 60718 372
25-06-2018 72.05 73.55 71.25 71.65 79014 432
22-06-2018 71.15 72.10 70.50 71.75 10227 120

Back to Top