You are here » Home » Companies » Company Overview » Nitco Ltd

Nitco Ltd.

BSE: 532722 Sector: Consumer
NSE: NITCO ISIN Code: INE858F01012
BSE 00:00 | 17 Sep 22.75 -0.50
(-2.15%)
OPEN

23.30

HIGH

23.70

LOW

22.30

NSE 00:00 | 17 Sep 22.75 -0.45
(-1.94%)
OPEN

23.85

HIGH

23.85

LOW

22.25

OPEN 23.30
PREVIOUS CLOSE 23.25
VOLUME 20638
52-Week high 33.90
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.30
CLOSE 23.25
VOLUME 20638
52-Week high 33.90
52-Week low 16.20
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitco Ltd. (NITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 23.30 23.70 22.30 22.75 20638 182
16-09-2021 23.00 23.30 22.80 23.25 7291 133
15-09-2021 22.15 22.65 22.00 22.20 7677 139
14-09-2021 22.90 23.05 21.90 22.35 8292 148
13-09-2021 23.95 23.95 22.15 22.60 2097 55
09-09-2021 23.30 23.40 22.95 22.95 6076 55
08-09-2021 23.40 23.80 22.65 22.95 11764 107
07-09-2021 22.45 23.05 22.30 23.05 3093 72
06-09-2021 22.45 22.85 22.25 22.35 2292 100
03-09-2021 21.50 23.15 21.50 23.10 8303 88
02-09-2021 21.15 22.05 21.00 22.05 17770 101
01-09-2021 21.00 21.35 20.80 21.00 7482 92
31-08-2021 20.80 21.30 20.60 21.10 2721 70
30-08-2021 20.50 21.50 20.45 21.00 6581 115
27-08-2021 21.30 21.75 20.90 21.05 3530 103
26-08-2021 21.05 21.50 21.00 21.40 2591 106
25-08-2021 20.70 21.65 20.60 21.35 4847 182
24-08-2021 19.95 20.85 19.35 20.70 7534 106
23-08-2021 21.10 21.10 19.95 19.95 9754 138
20-08-2021 21.90 22.25 20.85 21.00 7778 130

Back to Top

.