You are here » Home » Companies ยป Company Overview » Nitco Ltd

Nitco Ltd.

BSE: 532722 Sector: Consumer
NSE: NITCO ISIN Code: INE858F01012
BSE 00:00 | 08 Feb 25.05 1.05
(4.38%)
OPEN

23.85

HIGH

25.15

LOW

23.85

NSE 00:00 | 08 Feb 24.80 0.70
(2.90%)
OPEN

24.45

HIGH

25.25

LOW

24.00

OPEN 23.85
PREVIOUS CLOSE 24.00
VOLUME 2457
52-Week high 33.50
52-Week low 20.20
P/E
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.85
CLOSE 24.00
VOLUME 2457
52-Week high 33.50
52-Week low 20.20
P/E
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitco Ltd. (NITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 23.90 24.35 23.55 24.00 1304 70
06-02-2023 25.00 25.00 22.95 23.50 4062 124
03-02-2023 24.80 24.80 23.10 23.55 5107 109
02-02-2023 24.00 24.65 24.00 24.55 981 33
01-02-2023 25.10 25.65 24.15 24.25 8500 129
31-01-2023 27.00 27.00 24.35 24.65 3498 47
30-01-2023 24.25 25.30 23.70 24.65 7107 163
27-01-2023 25.40 25.40 24.15 24.85 3896 44
25-01-2023 25.00 25.75 24.50 25.40 11318 150
24-01-2023 26.75 26.90 24.80 25.10 6575 135
23-01-2023 26.55 28.95 26.20 26.45 15845 204
20-01-2023 26.90 27.55 26.30 26.60 13949 71
19-01-2023 27.60 27.65 26.75 26.90 6706 175
18-01-2023 29.00 29.00 26.60 27.05 6722 125
17-01-2023 27.30 28.45 27.00 27.85 26268 410
16-01-2023 27.70 28.20 26.85 27.25 6796 129
13-01-2023 28.75 28.75 27.70 27.85 6026 78
12-01-2023 28.50 28.50 27.15 27.65 13714 117
10-01-2023 28.45 28.45 27.30 27.75 6523 124
09-01-2023 28.65 29.45 28.35 28.50 10372 169

Back to Top

.