You are here » Home » Companies » Company Overview » Nitesh Estates Ltd

Nitesh Estates Ltd.

BSE: 533202 Sector: Infrastructure
NSE: NITESHEST ISIN Code: INE639K01016
BSE 00:00 | 22 Jun 7.65 0.19
(2.55%)
OPEN

7.55

HIGH

7.75

LOW

7.35

NSE 00:00 | 22 Jun 7.55 0.15
(2.03%)
OPEN

7.40

HIGH

7.70

LOW

7.35

OPEN 7.55
PREVIOUS CLOSE 7.46
VOLUME 9974
52-Week high 23.50
52-Week low 7.31
P/E
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.55
CLOSE 7.46
VOLUME 9974
52-Week high 23.50
52-Week low 7.31
P/E
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitesh Estates Ltd. (NITESHEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 7.55 7.75 7.35 7.65 9974 29
21-06-2018 7.60 7.68 7.31 7.46 21043 54
20-06-2018 8.05 8.28 7.60 7.60 36584 89
19-06-2018 8.05 8.19 8.00 8.00 2715 7
18-06-2018 8.17 8.39 7.96 8.24 7980 30
15-06-2018 8.15 8.50 8.15 8.17 27590 39
14-06-2018 8.03 8.49 8.02 8.35 2572 16
13-06-2018 8.55 8.55 8.30 8.35 9574 21
12-06-2018 8.49 8.50 8.22 8.34 8674 33
11-06-2018 8.22 8.47 8.10 8.35 9205 42
08-06-2018 8.00 8.24 7.67 8.18 8592 45
07-06-2018 8.43 8.74 7.95 7.97 47467 116
06-06-2018 7.86 8.67 7.86 8.36 18691 51
05-06-2018 8.16 8.97 8.14 8.26 34933 85
04-06-2018 9.20 9.20 8.56 8.56 16196 51
01-06-2018 9.05 9.05 9.01 9.01 13860 17
31-05-2018 9.90 9.95 9.48 9.48 53921 106
30-05-2018 9.35 9.97 9.05 9.97 62043 147
29-05-2018 9.10 9.51 9.10 9.50 17048 48
28-05-2018 9.10 9.20 8.95 9.06 7341 29

Back to Top