You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01020
BSE 00:00 | 17 Sep 95.50 -2.70
(-2.75%)
OPEN

98.20

HIGH

98.20

LOW

93.50

NSE 05:30 | 01 Jan Nitin Castings Ltd
OPEN 98.20
PREVIOUS CLOSE 98.20
VOLUME 578
52-Week high 133.95
52-Week low 43.70
P/E 10.51
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.20
CLOSE 98.20
VOLUME 578
52-Week high 133.95
52-Week low 43.70
P/E 10.51
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 98.20 98.20 93.50 95.50 578 17
16-09-2021 97.25 98.80 93.00 98.20 906 35
15-09-2021 98.80 98.80 92.00 97.25 1401 41
14-09-2021 98.00 98.90 94.10 94.10 1200 20
13-09-2021 98.00 99.00 96.05 96.10 640 12
09-09-2021 97.00 103.40 95.15 95.30 932 25
08-09-2021 105.50 105.65 97.10 98.95 701 31
07-09-2021 100.65 100.65 95.15 100.65 1548 34
06-09-2021 95.90 95.90 90.30 95.90 975 18
03-09-2021 85.80 91.35 85.80 91.35 754 14
02-09-2021 92.40 92.40 86.20 87.00 509 20
01-09-2021 88.35 94.70 88.05 88.50 539 22
31-08-2021 89.40 98.40 89.40 91.60 2187 44
30-08-2021 90.65 95.50 90.65 94.10 207 11
27-08-2021 92.25 99.90 92.15 95.30 540 25
26-08-2021 96.00 97.00 94.00 97.00 323 12
25-08-2021 95.00 96.00 90.25 95.45 87 5
24-08-2021 90.00 93.00 85.10 91.65 435 25
23-08-2021 92.00 96.55 88.15 89.05 710 25
20-08-2021 90.70 99.85 90.60 92.70 670 25

Back to Top

.