You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01020
BSE 00:00 | 25 Feb 74.30 3.50
(4.94%)
OPEN

74.30

HIGH

74.30

LOW

74.30

NSE 05:30 | 01 Jan Nitin Castings Ltd
OPEN 74.30
PREVIOUS CLOSE 70.80
VOLUME 330
52-Week high 77.50
52-Week low 43.70
P/E 26.07
Mkt Cap.(Rs cr) 38
Buy Price 74.30
Buy Qty 171.00
Sell Price 74.30
Sell Qty 329.00
OPEN 74.30
CLOSE 70.80
VOLUME 330
52-Week high 77.50
52-Week low 43.70
P/E 26.07
Mkt Cap.(Rs cr) 38
Buy Price 74.30
Buy Qty 171.00
Sell Price 74.30
Sell Qty 329.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 74.30 74.30 74.30 74.30 330 3
24-02-2021 69.00 70.80 69.00 70.80 102 5
23-02-2021 67.45 67.45 67.45 67.45 20 1
22-02-2021 75.60 75.60 71.00 71.00 12 3
19-02-2021 72.00 72.00 72.00 72.00 10 1
18-02-2021 73.00 74.00 73.00 74.00 2 2
17-02-2021 77.15 77.15 70.00 74.00 112 6
16-02-2021 73.50 73.50 73.50 73.50 1 1
15-02-2021 70.00 70.00 70.00 70.00 45 2
12-02-2021 74.00 74.00 73.15 73.15 35 2
11-02-2021 75.00 77.50 73.00 77.00 281 11
10-02-2021 72.00 75.20 69.00 75.20 359 20
09-02-2021 71.65 71.65 71.65 71.65 2 1
08-02-2021 67.00 68.25 66.00 68.25 833 11
05-02-2021 66.95 66.95 65.00 65.00 6 2
04-02-2021 63.00 63.80 57.80 63.80 249 14
03-02-2021 66.60 66.60 60.50 60.80 189 12
02-02-2021 68.50 69.00 63.65 63.65 373 13
01-02-2021 68.50 68.50 62.75 67.00 103 12
29-01-2021 72.95 72.95 66.05 66.05 46 11

Back to Top

.