You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01012
BSE 00:00 | 10 Jul 170.00 0
(0.00%)
OPEN

168.00

HIGH

170.00

LOW

168.00

NSE 05:30 | 01 Jan Nitin Castings Ltd
OPEN 168.00
PREVIOUS CLOSE 170.00
VOLUME 100
52-Week high 219.95
52-Week low 99.00
P/E 51.83
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 170.00
VOLUME 100
52-Week high 219.95
52-Week low 99.00
P/E 51.83
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 168.00 170.00 168.00 170.00 100 2
09-07-2018 168.00 168.00 168.00 168.00 10 1
05-07-2018 168.00 168.00 168.00 168.00 11 2
04-07-2018 176.00 176.00 160.00 160.00 6 3
03-07-2018 168.10 168.10 168.10 168.10 1 1
28-06-2018 176.90 176.90 160.10 160.10 6 2
18-06-2018 168.50 168.50 168.50 168.50 1 1
13-06-2018 174.90 174.90 174.90 174.90 1 1
12-06-2018 180.00 180.00 180.00 180.00 1 1
07-06-2018 179.50 179.50 179.50 179.50 5 2
06-06-2018 180.50 180.50 180.50 180.50 1 1
04-06-2018 190.00 190.00 190.00 190.00 5 1
01-06-2018 198.00 198.00 198.00 198.00 1 1
30-05-2018 194.25 194.25 186.00 193.00 12 3
29-05-2018 184.90 185.00 175.75 185.00 28 4
25-05-2018 199.00 199.00 180.20 185.00 37 5
24-05-2018 189.55 189.55 189.55 189.55 1 1
23-05-2018 218.00 218.00 199.50 199.50 21 2
22-05-2018 210.00 210.00 210.00 210.00 20 1
21-05-2018 200.55 200.55 200.55 200.55 20 1

Back to Top