You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01020
BSE 00:00 | 13 Sep 61.75 -3.25
(-5.00%)
OPEN

61.75

HIGH

61.75

LOW

61.75

NSE 05:30 | 01 Jan Nitin Castings Ltd
OPEN 61.75
PREVIOUS CLOSE 65.00
VOLUME 53
52-Week high 81.50
52-Week low 54.50
P/E 13.05
Mkt Cap.(Rs cr) 32
Buy Price 65.00
Buy Qty 19.00
Sell Price 61.75
Sell Qty 947.00
OPEN 61.75
CLOSE 65.00
VOLUME 53
52-Week high 81.50
52-Week low 54.50
P/E 13.05
Mkt Cap.(Rs cr) 32
Buy Price 65.00
Buy Qty 19.00
Sell Price 61.75
Sell Qty 947.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 61.75 61.75 61.75 61.75 53 4
09-09-2019 68.00 68.00 68.00 68.00 1 1
06-09-2019 68.05 68.05 68.05 68.05 4 1
23-08-2019 68.05 68.05 68.05 68.05 1200 3
16-08-2019 71.60 71.60 71.60 71.60 2 1
26-06-2019 75.35 75.35 75.35 75.35 221 3
25-06-2019 75.35 75.35 75.35 75.35 4 1
17-06-2019 75.35 75.35 75.35 75.35 50 1
03-06-2019 79.30 79.30 79.30 79.30 5 1
30-05-2019 79.45 79.45 79.45 79.45 37 2
29-05-2019 79.45 79.45 79.45 79.45 11 2
27-05-2019 79.50 79.50 79.50 79.50 10 1
17-05-2019 75.75 75.75 75.75 75.75 7 2
10-05-2019 75.90 75.95 75.90 75.95 100 4
26-04-2019 75.95 75.95 75.95 75.95 1 1
18-04-2019 74.95 74.95 74.95 74.95 11 2
15-04-2019 77.50 77.50 77.50 77.50 1 1
04-04-2019 75.50 78.50 75.50 78.45 29 3
03-04-2019 78.75 78.75 78.75 78.75 2 1
02-04-2019 78.95 78.95 78.85 78.85 4 2

Back to Top