You are here » Home » Companies ยป Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01020
BSE 00:00 | 01 Feb 190.50 1.35
(0.71%)
OPEN

190.00

HIGH

194.60

LOW

189.00

NSE 05:30 | 01 Jan Nitin Castings Ltd
OPEN 190.00
PREVIOUS CLOSE 189.15
VOLUME 589
52-Week high 221.80
52-Week low 101.00
P/E 21.62
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.00
CLOSE 189.15
VOLUME 589
52-Week high 221.80
52-Week low 101.00
P/E 21.62
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2023 190.00 194.60 189.00 190.50 589 16
31-01-2023 188.00 194.90 182.20 189.15 553 28
30-01-2023 187.10 194.80 180.05 188.00 1973 64
27-01-2023 209.80 209.80 184.95 194.30 1788 86
25-01-2023 205.00 208.00 191.30 196.10 2280 129
24-01-2023 211.95 214.80 205.25 205.55 386 34
23-01-2023 200.00 221.80 200.00 208.35 3126 119
20-01-2023 214.00 219.95 200.00 211.10 3804 144
19-01-2023 206.15 213.95 199.80 210.90 967 95
18-01-2023 204.80 209.95 199.05 206.15 3097 131
17-01-2023 187.75 216.60 187.75 198.15 5515 166
16-01-2023 198.80 198.80 180.00 180.50 1538 50
13-01-2023 184.00 189.85 177.20 188.80 481 55
12-01-2023 187.00 192.35 183.15 186.30 1313 64
10-01-2023 183.80 194.00 174.10 184.85 5562 140
09-01-2023 192.70 192.70 167.10 173.90 1265 60
06-01-2023 177.50 181.50 174.60 177.90 2655 111
05-01-2023 183.30 183.30 170.05 172.00 826 70
03-01-2023 159.00 183.60 145.05 182.35 18357 414
02-01-2023 158.90 158.90 148.05 153.00 446 15

Back to Top

.