You are here » Home » Companies » Company Overview » Nitin Fire Protection Industries Ltd

Nitin Fire Protection Industries Ltd.

BSE: 532854 Sector: Engineering
NSE: NITINFIRE ISIN Code: INE489H01020
BSE 00:00 | 19 Sep 0.61 0
(0.00%)
OPEN

0.64

HIGH

0.64

LOW

0.61

NSE 00:00 | 19 Sep 0.65 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.60

OPEN 0.64
PREVIOUS CLOSE 0.61
VOLUME 25199
52-Week high 2.92
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.58
Buy Qty 2000.00
Sell Price 0.64
Sell Qty 3945.00
OPEN 0.64
CLOSE 0.61
VOLUME 25199
52-Week high 2.92
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.58
Buy Qty 2000.00
Sell Price 0.64
Sell Qty 3945.00

Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 0.64 0.64 0.61 0.61 25199 33
18-09-2019 0.61 0.61 0.61 0.61 8005 5
17-09-2019 0.59 0.59 0.59 0.59 2866 4
16-09-2019 0.57 0.57 0.57 0.57 1872 3
13-09-2019 0.55 0.55 0.55 0.55 5030 3
11-09-2019 0.51 0.52 0.51 0.51 15468 9
09-09-2019 0.51 0.51 0.51 0.51 24110 13
06-09-2019 0.57 0.57 0.53 0.53 37337 31
05-09-2019 0.54 0.56 0.52 0.55 113516 41
04-09-2019 0.54 0.54 0.54 0.54 34010 21
03-09-2019 0.52 0.52 0.52 0.52 3970 4
30-08-2019 0.50 0.50 0.50 0.50 93446 6
29-08-2019 0.48 0.48 0.48 0.48 1862 11
28-08-2019 0.46 0.46 0.46 0.46 3900 4
27-08-2019 0.44 0.44 0.44 0.44 5660 2
26-08-2019 0.42 0.42 0.42 0.42 2033 3
23-08-2019 0.40 0.40 0.40 0.40 2509 8
22-08-2019 0.39 0.39 0.39 0.39 1649 4
21-08-2019 0.38 0.38 0.38 0.38 379 1
20-08-2019 0.37 0.37 0.37 0.37 621 2

Back to Top