You are here » Home » Companies ยป Company Overview » Nitin Fire Protection Industries Ltd

Nitin Fire Protection Industries Ltd.

BSE: 532854 Sector: Engineering
NSE: NITINFIRE ISIN Code: INE489H01020
BSE 00:00 | 10 Feb Nitin Fire Protection Industries Ltd
NSE 05:30 | 01 Jan Nitin Fire Protection Industries Ltd
OPEN 1.82
PREVIOUS CLOSE 1.82
VOLUME 174984
52-Week high 2.89
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.82
CLOSE 1.82
VOLUME 174984
52-Week high 2.89
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2022 1.82 1.82 1.82 1.82 174984 140
09-02-2022 1.77 1.91 1.77 1.91 242732 237
08-02-2022 1.81 1.90 1.81 1.82 442197 409
07-02-2022 1.89 1.95 1.77 1.90 420710 335
04-02-2022 1.95 2.04 1.86 1.86 1437071 486
03-02-2022 1.95 2.15 1.95 1.95 2486417 440
02-02-2022 2.05 2.05 2.05 2.05 91073 89
01-02-2022 2.15 2.15 2.15 2.15 108284 66
31-01-2022 2.26 2.26 2.26 2.26 52872 92
28-01-2022 2.37 2.37 2.37 2.37 253927 107
27-01-2022 2.49 2.49 2.49 2.49 178959 90
25-01-2022 2.62 2.62 2.62 2.62 85672 66
24-01-2022 2.75 2.89 2.75 2.75 567304 180
21-01-2022 2.95 2.96 2.74 2.89 790624 573
20-01-2022 2.83 2.86 2.65 2.82 4190594 852
19-01-2022 2.78 2.87 2.61 2.73 4737045 739
18-01-2022 2.78 2.78 2.65 2.74 1979293 1039
17-01-2022 2.65 2.65 2.65 2.65 408400 144
14-01-2022 2.29 2.53 2.29 2.53 551235 291
13-01-2022 2.41 2.41 2.41 2.41 211035 131

Back to Top

.