You are here » Home » Companies » Company Overview » Nitin Fire Protection Industries Ltd

Nitin Fire Protection Industries Ltd.

BSE: 532854 Sector: Engineering
NSE: NITINFIRE ISIN Code: INE489H01020
BSE 00:00 | 27 Sep 1.23 -0.01
(-0.81%)
OPEN

1.20

HIGH

1.30

LOW

1.20

NSE 00:00 | 27 Sep 1.30 0.05
(4.00%)
OPEN

1.20

HIGH

1.30

LOW

1.20

OPEN 1.20
PREVIOUS CLOSE 1.24
VOLUME 34210
52-Week high 3.06
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.24
VOLUME 34210
52-Week high 3.06
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 1.20 1.30 1.20 1.23 34210 55
24-09-2021 1.30 1.30 1.24 1.24 34175 57
23-09-2021 1.30 1.30 1.30 1.30 85924 34
22-09-2021 1.36 1.43 1.36 1.36 26732 43
21-09-2021 1.37 1.49 1.35 1.43 45104 38
20-09-2021 1.54 1.54 1.40 1.42 55133 33
17-09-2021 1.53 1.53 1.45 1.47 76214 31
16-09-2021 1.50 1.57 1.46 1.46 142002 64
15-09-2021 1.50 1.51 1.45 1.51 123403 48
14-09-2021 1.40 1.52 1.40 1.50 45347 43
13-09-2021 1.40 1.52 1.40 1.45 59994 58
09-09-2021 1.50 1.50 1.43 1.47 36352 50
08-09-2021 1.58 1.58 1.46 1.50 29123 25
07-09-2021 1.50 1.59 1.48 1.53 83615 54
06-09-2021 1.60 1.62 1.50 1.55 123063 63
03-09-2021 1.53 1.67 1.53 1.55 71562 82
02-09-2021 1.60 1.62 1.60 1.60 116000 70
01-09-2021 1.55 1.56 1.42 1.55 228986 148
31-08-2021 1.49 1.49 1.49 1.49 46200 42
30-08-2021 1.42 1.42 1.36 1.42 33703 34

Back to Top

.