You are here » Home » Companies » Company Overview » Nitin Fire Protection Industries Ltd

Nitin Fire Protection Industries Ltd.

BSE: 532854 Sector: Engineering
NSE: NITINFIRE ISIN Code: INE489H01020
BSE 00:00 | 22 Jun 3.13 0.07
(2.29%)
OPEN

3.00

HIGH

3.15

LOW

2.96

NSE 00:00 | 22 Jun 3.20 0.15
(4.92%)
OPEN

3.10

HIGH

3.20

LOW

3.00

OPEN 3.00
PREVIOUS CLOSE 3.06
VOLUME 36519
52-Week high 11.07
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 3.06
VOLUME 36519
52-Week high 11.07
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.00 3.15 2.96 3.13 36519 47
21-06-2018 3.05 3.19 3.01 3.06 29510 53
20-06-2018 3.35 3.35 3.16 3.16 16047 29
19-06-2018 3.25 3.35 3.14 3.32 59500 250
18-06-2018 3.38 3.38 3.14 3.28 13116 36
15-06-2018 3.29 3.30 3.20 3.30 201077 153
14-06-2018 3.00 3.19 3.00 3.15 32073 73
13-06-2018 3.15 3.19 2.90 3.12 137774 172
12-06-2018 3.37 3.37 3.05 3.05 355415 178
11-06-2018 3.21 3.21 3.15 3.21 166348 75
08-06-2018 2.78 3.06 2.78 3.06 584407 150
07-06-2018 3.00 3.00 2.92 2.92 152482 96
06-06-2018 3.07 3.08 3.07 3.07 169414 99
05-06-2018 3.25 3.25 3.23 3.23 75121 68
04-06-2018 3.56 3.56 3.39 3.39 234674 75
01-06-2018 3.58 3.58 3.56 3.56 208924 107
31-05-2018 3.99 3.99 3.74 3.74 114126 85
30-05-2018 3.90 4.09 3.90 3.93 13870 24
29-05-2018 4.25 4.26 3.87 3.92 29891 49
28-05-2018 4.04 4.25 4.01 4.06 63419 64

Back to Top