Nitin Fire Protection Industries Ltd.
BSE: 532854 |
Sector: Engineering |
NSE: NITINFIRE |
ISIN Code: INE489H01020 |
BSE
00:00 | 10 Feb
|
Nitin Fire Protection Industries Ltd
|
NSE
05:30 | 01 Jan
|
Nitin Fire Protection Industries Ltd
|
OPEN |
1.82 |
PREVIOUS CLOSE |
1.82 |
VOLUME |
174984 |
52-Week high |
2.89 |
52-Week low |
1.77 |
P/E |
|
Mkt Cap.(Rs cr) |
53 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
2.90 |
52-Week low |
1.80 |
P/E |
|
Mkt Cap.(Rs cr) |
53 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.82 |
CLOSE |
1.82 |
VOLUME |
174984 |
52-Week high |
2.89 |
52-Week low |
1.77 |
P/E |
|
Mkt Cap.(Rs cr) |
53 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
2.90 |
52-Week low |
1.80 |
P/E |
|
Mkt Cap.(Rs cr) |
53.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-02-2022 |
1.82 |
1.82 |
1.82 |
1.82 |
174984 |
140 |
09-02-2022 |
1.77 |
1.91 |
1.77 |
1.91 |
242732 |
237 |
08-02-2022 |
1.81 |
1.90 |
1.81 |
1.82 |
442197 |
409 |
07-02-2022 |
1.89 |
1.95 |
1.77 |
1.90 |
420710 |
335 |
04-02-2022 |
1.95 |
2.04 |
1.86 |
1.86 |
1437071 |
486 |
03-02-2022 |
1.95 |
2.15 |
1.95 |
1.95 |
2486417 |
440 |
02-02-2022 |
2.05 |
2.05 |
2.05 |
2.05 |
91073 |
89 |
01-02-2022 |
2.15 |
2.15 |
2.15 |
2.15 |
108284 |
66 |
31-01-2022 |
2.26 |
2.26 |
2.26 |
2.26 |
52872 |
92 |
28-01-2022 |
2.37 |
2.37 |
2.37 |
2.37 |
253927 |
107 |
27-01-2022 |
2.49 |
2.49 |
2.49 |
2.49 |
178959 |
90 |
25-01-2022 |
2.62 |
2.62 |
2.62 |
2.62 |
85672 |
66 |
24-01-2022 |
2.75 |
2.89 |
2.75 |
2.75 |
567304 |
180 |
21-01-2022 |
2.95 |
2.96 |
2.74 |
2.89 |
790624 |
573 |
20-01-2022 |
2.83 |
2.86 |
2.65 |
2.82 |
4190594 |
852 |
19-01-2022 |
2.78 |
2.87 |
2.61 |
2.73 |
4737045 |
739 |
18-01-2022 |
2.78 |
2.78 |
2.65 |
2.74 |
1979293 |
1039 |
17-01-2022 |
2.65 |
2.65 |
2.65 |
2.65 |
408400 |
144 |
14-01-2022 |
2.29 |
2.53 |
2.29 |
2.53 |
551235 |
291 |
13-01-2022 |
2.41 |
2.41 |
2.41 |
2.41 |
211035 |
131 |
Quick Links for Nitin Fire Protection Industries:
Back to Top