You are here » Home » Companies » Company Overview » Nitin Fire Protection Industries Ltd

Nitin Fire Protection Industries Ltd.

BSE: 532854 Sector: Engineering
NSE: NITINFIRE ISIN Code: INE489H01020
BSE 00:00 | 26 Feb 0.60 0
(0.00%)
OPEN

0.60

HIGH

0.60

LOW

0.57

NSE 00:00 | 26 Feb 0.55 0
(0.00%)
OPEN

0.60

HIGH

0.60

LOW

0.55

OPEN 0.60
PREVIOUS CLOSE 0.60
VOLUME 15658
52-Week high 0.86
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.57
Buy Qty 10115.00
Sell Price 0.60
Sell Qty 5000.00
OPEN 0.60
CLOSE 0.60
VOLUME 15658
52-Week high 0.86
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.57
Buy Qty 10115.00
Sell Price 0.60
Sell Qty 5000.00

Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 0.60 0.60 0.57 0.60 15658 26
25-02-2021 0.58 0.63 0.57 0.60 66932 26
24-02-2021 0.56 0.60 0.56 0.60 145539 57
23-02-2021 0.57 0.60 0.57 0.58 16285 24
22-02-2021 0.56 0.60 0.56 0.60 5700 13
19-02-2021 0.60 0.60 0.57 0.58 123955 42
18-02-2021 0.59 0.59 0.55 0.58 51660 45
17-02-2021 0.59 0.60 0.57 0.57 25012 22
16-02-2021 0.60 0.60 0.59 0.59 23911 27
15-02-2021 0.65 0.65 0.62 0.62 68360 28
12-02-2021 0.60 0.65 0.60 0.65 35809 44
11-02-2021 0.63 0.63 0.60 0.62 14932 20
10-02-2021 0.64 0.64 0.59 0.60 169319 28
09-02-2021 0.60 0.65 0.60 0.61 146964 34
08-02-2021 0.66 0.66 0.63 0.63 21685 30
05-02-2021 0.68 0.68 0.66 0.66 16949 25
04-02-2021 0.70 0.70 0.65 0.69 80954 48
03-02-2021 0.68 0.68 0.65 0.68 72526 40
02-02-2021 0.64 0.68 0.63 0.66 59806 53
01-02-2021 0.64 0.66 0.61 0.65 32779 38

Back to Top

.