Nitin Fire Protection Industries Ltd.
BSE: 532854 |
Sector: Engineering |
NSE: NITINFIRE |
ISIN Code: INE489H01020 |
BSE
00:00 | 26 Feb
|
0.60
|
0 (0.00%)
|
OPEN
0.60
|
HIGH
0.60
|
LOW
0.57
|
NSE
00:00 | 26 Feb
|
0.55
|
0 (0.00%)
|
OPEN
0.60
|
HIGH
0.60
|
LOW
0.55
|
OPEN |
0.60 |
PREVIOUS CLOSE |
0.60 |
VOLUME |
15658 |
52-Week high |
0.86 |
52-Week low |
0.32 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.57 |
Buy Qty |
10115.00 |
Sell Price |
0.60 |
Sell Qty |
5000.00 |
OPEN |
0.60 |
PREVIOUS CLOSE |
0.55 |
VOLUME |
256390 |
52-Week high |
1.20 |
52-Week low |
0.25 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.55 |
Buy Qty |
164703.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
0.60 |
CLOSE |
0.60 |
VOLUME |
15658 |
52-Week high |
0.86 |
52-Week low |
0.32 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.57 |
Buy Qty |
10115.00 |
Sell Price |
0.60 |
Sell Qty |
5000.00 |
OPEN |
0.60 |
PREVIOUS CLOSE |
0.55 |
VOLUME |
256390 |
52-Week high |
1.20 |
52-Week low |
0.25 |
P/E |
|
Mkt Cap.(Rs cr) |
17.54 |
Buy Price |
0.55 |
Buy Qty |
164703.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
0.60 |
0.60 |
0.57 |
0.60 |
15658 |
26 |
25-02-2021 |
0.58 |
0.63 |
0.57 |
0.60 |
66932 |
26 |
24-02-2021 |
0.56 |
0.60 |
0.56 |
0.60 |
145539 |
57 |
23-02-2021 |
0.57 |
0.60 |
0.57 |
0.58 |
16285 |
24 |
22-02-2021 |
0.56 |
0.60 |
0.56 |
0.60 |
5700 |
13 |
19-02-2021 |
0.60 |
0.60 |
0.57 |
0.58 |
123955 |
42 |
18-02-2021 |
0.59 |
0.59 |
0.55 |
0.58 |
51660 |
45 |
17-02-2021 |
0.59 |
0.60 |
0.57 |
0.57 |
25012 |
22 |
16-02-2021 |
0.60 |
0.60 |
0.59 |
0.59 |
23911 |
27 |
15-02-2021 |
0.65 |
0.65 |
0.62 |
0.62 |
68360 |
28 |
12-02-2021 |
0.60 |
0.65 |
0.60 |
0.65 |
35809 |
44 |
11-02-2021 |
0.63 |
0.63 |
0.60 |
0.62 |
14932 |
20 |
10-02-2021 |
0.64 |
0.64 |
0.59 |
0.60 |
169319 |
28 |
09-02-2021 |
0.60 |
0.65 |
0.60 |
0.61 |
146964 |
34 |
08-02-2021 |
0.66 |
0.66 |
0.63 |
0.63 |
21685 |
30 |
05-02-2021 |
0.68 |
0.68 |
0.66 |
0.66 |
16949 |
25 |
04-02-2021 |
0.70 |
0.70 |
0.65 |
0.69 |
80954 |
48 |
03-02-2021 |
0.68 |
0.68 |
0.65 |
0.68 |
72526 |
40 |
02-02-2021 |
0.64 |
0.68 |
0.63 |
0.66 |
59806 |
53 |
01-02-2021 |
0.64 |
0.66 |
0.61 |
0.65 |
32779 |
38 |
Quick Links for Nitin Fire Protection Industries:
Back to Top