You are here » Home » Companies » Company Overview » Nitiraj Engineers Ltd

Nitiraj Engineers Ltd.

BSE: 538407 Sector: Engineering
NSE: NITIRAJ ISIN Code: INE439T01012
BSE 05:30 | 01 Jan Nitiraj Engineers Ltd
NSE 00:00 | 17 Sep 94.10 0
(0.00%)
OPEN

97.00

HIGH

97.00

LOW

94.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nitiraj Engineers Ltd. (NITIRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 97.00 97.00 94.10 94.10 2400 2
06-09-2019 97.00 97.00 97.00 97.00 2400 2
29-08-2019 99.00 99.00 99.00 99.00 1200 1
28-08-2019 98.00 101.00 98.00 101.00 3600 3
27-08-2019 98.00 98.00 98.00 98.00 1200 1
26-08-2019 98.50 98.50 98.50 98.50 2400 1
23-08-2019 98.00 98.00 98.00 98.00 1200 1
22-08-2019 99.00 99.00 97.00 97.00 4800 4
21-08-2019 98.50 99.70 98.00 99.15 6000 5
20-08-2019 99.00 99.00 98.50 98.50 2400 2
19-08-2019 99.00 99.00 97.00 97.00 3600 3
16-08-2019 99.50 99.50 99.50 99.50 1200 1
14-08-2019 99.00 99.00 99.00 99.00 1200 1
13-08-2019 99.00 99.00 98.20 98.20 2400 2
09-08-2019 98.00 103.00 98.00 103.00 2400 2
07-08-2019 99.00 99.00 99.00 99.00 1200 1
06-08-2019 99.00 99.60 99.00 99.60 2400 2
05-08-2019 100.00 100.00 97.10 97.10 8400 7
01-08-2019 104.50 104.50 100.00 101.00 18000 14
31-07-2019 100.00 102.00 97.50 100.85 18000 15

Back to Top