You are here » Home » Companies » Company Overview » Nitiraj Engineers Ltd

Nitiraj Engineers Ltd.

BSE: 538407 Sector: Engineering
NSE: NITIRAJ ISIN Code: INE439T01012
BSE 05:30 | 01 Jan Nitiraj Engineers Ltd
NSE 00:00 | 13 Aug 55.00 0
(0.00%)
OPEN

56.00

HIGH

56.00

LOW

55.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nitiraj Engineers Ltd. (NITIRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 56.00 56.00 55.00 55.00 3600 3
08-08-2018 56.00 56.00 56.00 56.00 1200 1
07-08-2018 56.00 56.00 56.00 56.00 2400 2
02-08-2018 56.50 56.50 56.50 56.50 1200 1
01-08-2018 57.00 57.00 56.00 56.00 4800 4
26-07-2018 58.00 58.00 58.00 58.00 1200 1
23-07-2018 58.00 58.00 58.00 58.00 1200 1
19-07-2018 58.00 58.00 58.00 58.00 1200 1
04-07-2018 59.00 59.10 59.00 59.05 3600 3
03-07-2018 59.00 59.00 59.00 59.00 1200 1
27-06-2018 59.00 59.00 59.00 59.00 1200 1
14-06-2018 60.90 60.90 60.90 60.90 1200 1
12-06-2018 59.00 59.00 59.00 59.00 1200 1
05-06-2018 60.00 61.00 59.00 59.00 6000 4
31-05-2018 60.00 61.00 60.00 61.00 4800 4
29-05-2018 63.55 63.55 63.55 63.55 1200 1
21-05-2018 60.00 61.00 59.80 60.00 28800 7
16-05-2018 60.00 60.00 58.00 60.00 6000 5
09-05-2018 60.00 60.00 60.00 60.00 1200 1
07-05-2018 60.00 60.00 60.00 60.00 1200 1

Back to Top