You are here » Home » Companies ยป Company Overview » Nitiraj Engineers Ltd

Nitiraj Engineers Ltd.

BSE: 538407 Sector: Engineering
NSE: NITIRAJ ISIN Code: INE439T01012
BSE 05:30 | 01 Jan Nitiraj Engineers Ltd
NSE 00:00 | 03 Feb 71.35 0.20
(0.28%)
OPEN

70.15

HIGH

72.35

LOW

69.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nitiraj Engineers Ltd. (NITIRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 73.00 74.05 70.55 71.15 17750 376
01-02-2023 77.30 78.05 73.10 74.00 9041 216
31-01-2023 74.05 77.35 74.00 75.75 9399 293
30-01-2023 78.10 80.00 73.30 75.15 25360 493
27-01-2023 84.00 85.60 81.25 81.95 17183 455
25-01-2023 90.20 91.00 81.15 82.90 82228 1879
24-01-2023 92.00 101.10 90.00 91.30 886065 14116
23-01-2023 77.50 86.00 77.50 84.25 89106 1148
20-01-2023 74.30 81.90 74.30 79.00 52785 700
19-01-2023 72.05 77.50 72.05 73.55 4406 201
18-01-2023 75.50 75.50 72.20 73.50 613 46
17-01-2023 76.90 76.90 73.15 73.45 2088 149
16-01-2023 78.85 78.85 73.50 74.55 2731 158
13-01-2023 73.35 77.00 72.95 74.65 4273 269
12-01-2023 79.00 79.00 75.05 75.80 683 32
10-01-2023 76.55 84.95 74.15 75.55 44369 853
09-01-2023 80.95 80.95 75.25 75.50 1681 65
06-01-2023 79.50 79.50 74.15 75.85 5782 155
05-01-2023 74.60 77.25 73.25 74.40 4415 126
03-01-2023 75.95 77.65 75.95 76.30 17457 223

Back to Top

.