You are here » Home » Companies » Company Overview » Nitiraj Engineers Ltd

Nitiraj Engineers Ltd.

BSE: 538407 Sector: Engineering
NSE: NITIRAJ ISIN Code: INE439T01012
BSE 05:30 | 01 Jan Nitiraj Engineers Ltd
NSE 00:00 | 17 Sep 45.85 0.90
(2.00%)
OPEN

45.00

HIGH

46.90

LOW

45.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nitiraj Engineers Ltd. (NITIRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 45.00 46.90 45.00 45.85 887 63
16-09-2021 46.75 47.35 44.50 44.95 4804 218
15-09-2021 46.95 48.00 43.00 44.80 4959 232
14-09-2021 46.90 46.90 44.55 46.00 976 58
13-09-2021 46.40 46.40 41.25 45.25 2029 126
09-09-2021 44.90 47.80 44.50 45.05 972 62
08-09-2021 45.00 47.50 45.00 46.00 2387 118
07-09-2021 47.45 47.95 44.10 45.70 5108 182
06-09-2021 43.85 48.60 43.70 46.05 5479 271
03-09-2021 47.85 47.85 43.35 44.30 3248 136
02-09-2021 45.30 47.85 43.15 45.75 508 38
01-09-2021 47.45 50.00 45.15 46.30 1349 73
31-08-2021 50.05 50.05 45.00 47.75 1067 86
30-08-2021 49.75 49.80 47.30 48.55 1051 32
27-08-2021 45.00 49.40 44.95 46.55 4270 225
26-08-2021 45.05 46.80 41.25 45.00 856 81
25-08-2021 45.70 45.70 44.05 45.05 4517 149
24-08-2021 42.25 42.35 40.55 41.55 1571 48
23-08-2021 46.45 46.45 42.55 42.70 687 70
20-08-2021 46.55 46.55 41.25 45.90 1082 76

Back to Top

.