You are here » Home » Companies » Company Overview » Nivaka Fashions Ltd

Nivaka Fashions Ltd.

BSE: 542206 Sector: Others
NSE: N.A. ISIN Code: INE139E01028
BSE 00:00 | 27 Mar 11.67 -0.33
(-2.75%)
OPEN

11.50

HIGH

11.80

LOW

11.50

NSE 05:30 | 01 Jan Nivaka Fashions Ltd
OPEN 11.50
PREVIOUS CLOSE 12.00
VOLUME 117500
52-Week high 12.84
52-Week low 8.35
P/E 106.09
Mkt Cap.(Rs cr) 120
Buy Price 11.80
Buy Qty 2500.00
Sell Price 11.50
Sell Qty 20500.00
OPEN 11.50
CLOSE 12.00
VOLUME 117500
52-Week high 12.84
52-Week low 8.35
P/E 106.09
Mkt Cap.(Rs cr) 120
Buy Price 11.80
Buy Qty 2500.00
Sell Price 11.50
Sell Qty 20500.00

Nivaka Fashions Ltd. (NIVAKAFASHIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 11.50 11.80 11.50 11.67 117500 13
19-03-2020 12.00 12.00 12.00 12.00 1 1
11-03-2020 12.00 12.00 12.00 12.00 25 1
06-03-2020 12.00 12.00 12.00 12.00 10 1
05-03-2020 12.00 12.00 12.00 12.00 8 2
26-02-2020 11.75 11.75 11.75 11.75 25000 5
14-02-2020 12.60 12.60 11.90 11.90 26 2
11-02-2020 12.84 12.84 12.15 12.38 750 2
06-02-2020 11.25 11.75 11.25 11.68 31130 8
28-01-2020 11.20 11.25 11.20 11.25 8 2
24-01-2020 10.90 11.20 10.90 11.20 10000 7
20-01-2020 10.90 10.90 10.90 10.90 1 1
16-01-2020 11.00 11.00 10.90 10.90 11110 5
15-01-2020 10.80 11.00 10.26 10.84 102 5
14-01-2020 10.80 10.80 10.80 10.80 70000 5
09-01-2020 10.90 10.90 10.90 10.90 1000 1
07-01-2020 10.41 10.41 10.41 10.41 101 2
02-01-2020 10.95 10.95 10.95 10.95 12 3
01-01-2020 10.90 10.90 10.90 10.90 10 1
31-12-2019 10.85 11.05 10.85 10.95 80011 24

Back to Top