You are here » Home » Companies » Company Overview » Nivaka Fashions Ltd

Nivaka Fashions Ltd.

BSE: 542206 Sector: Others
NSE: N.A. ISIN Code: INE139E01028
BSE 00:00 | 24 Jun 4.62 -0.08
(-1.70%)
OPEN

4.70

HIGH

4.78

LOW

4.47

NSE 05:30 | 01 Jan Nivaka Fashions Ltd
OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 18482
52-Week high 14.46
52-Week low 3.11
P/E 154.00
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.70
VOLUME 18482
52-Week high 14.46
52-Week low 3.11
P/E 154.00
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nivaka Fashions Ltd. (NIVAKAFASHIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 4.70 4.78 4.47 4.62 18482 37
23-06-2022 4.80 4.80 4.40 4.70 31680 49
22-06-2022 4.82 4.83 4.41 4.63 5201 49
21-06-2022 4.65 4.67 4.55 4.60 22346 68
20-06-2022 4.58 4.58 4.16 4.45 69432 114
17-06-2022 4.41 4.42 4.03 4.37 14069 47
16-06-2022 4.47 4.66 4.24 4.24 11379 54
15-06-2022 4.34 4.47 4.15 4.46 18069 47
14-06-2022 4.39 4.39 4.20 4.35 20298 51
13-06-2022 4.48 4.65 4.30 4.40 23536 83
10-06-2022 4.83 4.91 4.46 4.52 22909 81
09-06-2022 4.79 4.79 4.44 4.69 10861 36
08-06-2022 4.79 4.79 4.41 4.60 11711 47
07-06-2022 4.74 4.74 4.32 4.59 10207 50
06-06-2022 4.75 4.75 4.31 4.54 22578 88
03-06-2022 4.74 4.74 4.35 4.53 109210 78
02-06-2022 4.50 4.52 4.49 4.52 87156 81
01-06-2022 4.43 4.43 4.04 4.31 25265 71
31-05-2022 4.34 4.41 4.07 4.23 12727 56
30-05-2022 4.35 4.43 4.22 4.22 24415 56

Back to Top

.