You are here » Home » Companies » Company Overview » Nivaka Fashions Ltd

Nivaka Fashions Ltd.

BSE: 542206 Sector: Others
NSE: N.A. ISIN Code: INE139E01028
BSE 00:00 | 15 Apr 7.31 0
(0.00%)
OPEN

7.31

HIGH

7.31

LOW

7.31

NSE 05:30 | 01 Jan Nivaka Fashions Ltd
OPEN 7.31
PREVIOUS CLOSE 7.31
VOLUME 25
52-Week high 11.55
52-Week low 7.31
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.31
CLOSE 7.31
VOLUME 25
52-Week high 11.55
52-Week low 7.31
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nivaka Fashions Ltd. (NIVAKAFASHIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 7.31 7.31 7.31 7.31 25 1
13-04-2021 7.31 7.31 7.31 7.31 40 1
07-04-2021 7.31 7.31 7.31 7.31 149002 79
25-03-2021 7.51 7.51 7.51 7.51 5 1
23-03-2021 7.51 7.51 7.51 7.51 1 1
10-03-2021 7.51 7.51 7.51 7.51 50 2
04-03-2021 7.51 7.51 7.51 7.51 52 3
03-03-2021 7.51 7.51 7.51 7.51 1 1
02-03-2021 7.51 7.51 7.51 7.51 33 1
01-03-2021 7.90 7.90 7.90 7.90 150000 26
26-02-2021 8.10 8.10 8.10 8.10 59990 9
25-02-2021 8.20 8.20 8.20 8.20 63050 13
15-02-2021 8.92 8.92 8.50 8.50 11 2
09-02-2021 8.50 8.50 8.50 8.50 1 1
04-02-2021 8.40 8.50 8.40 8.50 140000 8
20-01-2021 8.75 8.75 8.75 8.75 10947 3
19-01-2021 8.75 8.75 8.75 8.75 10000 12
18-01-2021 8.75 8.75 8.75 8.75 10000 2
12-01-2021 9.00 9.00 9.00 9.00 2 1
07-01-2021 9.00 9.00 9.00 9.00 30 2

Back to Top

.