You are here » Home » Companies » Company Overview » Nivedita Mercantile And Financing Ltd

Nivedita Mercantile And Financing Ltd.

BSE: 512381 Sector: Financials
NSE: N.A. ISIN Code: INE992I01013
BSE 00:00 | 15 May Nivedita Mercantile And Financing Ltd
NSE 05:30 | 01 Jan Nivedita Mercantile And Financing Ltd
OPEN 34.20
PREVIOUS CLOSE 34.20
VOLUME 213
52-Week high 35.95
52-Week low 34.20
P/E 28.98
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.20
CLOSE 34.20
VOLUME 213
52-Week high 35.95
52-Week low 34.20
P/E 28.98
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nivedita Mercantile And Financing Ltd. (NIVEDITAMERCANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2018 34.20 34.20 34.20 34.20 213 1
23-02-2018 35.95 35.95 35.95 35.95 1 1
15-02-2018 35.95 35.95 35.95 35.95 179 6
10-08-2017 34.25 34.25 34.25 34.25 20 1
09-08-2017 34.25 35.00 34.25 35.00 3025 3
18-07-2017 34.40 34.40 34.40 34.40 30 2
13-07-2017 34.20 34.50 34.20 34.50 107 3
12-07-2017 36.00 36.00 36.00 36.00 3000 49
11-07-2017 36.00 36.00 36.00 36.00 18255 200
10-07-2017 36.00 37.50 36.00 37.50 6052 62
19-06-2017 37.85 37.85 37.85 37.85 40 2
13-06-2017 36.05 36.05 36.05 36.05 68 2
07-04-2017 37.95 37.95 37.90 37.90 100100 2
05-04-2017 37.95 37.95 37.95 37.95 185000 1
03-04-2017 37.95 37.95 37.95 37.95 200000 1
28-03-2017 42.05 42.05 39.90 39.90 13 2
27-03-2017 41.95 41.95 41.95 41.95 20 1
22-03-2017 38.95 43.00 38.95 41.95 311064 9
21-03-2017 38.35 41.00 38.35 41.00 200150 7
10-01-2017 40.35 40.35 40.35 40.35 10000 15

Back to Top