| BSE: 538772 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE480D01010 |
| BSE 00:00 | 17 Aug | 116.15 |
5.50 (4.97%) |
OPEN
115.80 |
HIGH
116.15 |
LOW
115.80 |
| NSE 05:30 | 01 Jan | Niyogin Fintech Ltd |
| OPEN | 115.80 |
| PREVIOUS CLOSE | 110.65 |
| VOLUME | 30156 |
| 52-Week high | 135.70 |
| 52-Week low | 17.35 |
| P/E | |
| Mkt Cap.(Rs cr) | 930 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-02-2017 | BOSCO ARMANDO MENEZES | BSE | BUY | 19055 | 17.30 |
| 12-01-2017 | DIVYA HITESH RAMBHIA | BSE | BUY | 30780 | 17.09 |
| 12-01-2017 | VIMAL VADILAL SHAH | BSE | SELL | 25000 | 17.09 |
| 10-01-2017 | HITESH RAMESH RAMBHIA | BSE | BUY | 40000 | 17.09 |
| 10-01-2017 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 27000 | 17.09 |
| 09-01-2017 | ARWA UMESH | BSE | BUY | 25000 | 16.56 |
| 09-01-2017 | BOSCO ARMANDO MENEZES | BSE | BUY | 25000 | 16.56 |
| 09-01-2017 |
ARCADIA SHARE & STOCK BROKERS P VT. LTD |
BSE | SELL | 57864 | 16.56 |
| 28-12-2016 | ARIHANT CAPITAL MARKETS LIMITED | BSE | SELL | 20000 | 13.15 |
| 28-12-2016 |
ARCADIA SHARE & STOCK BROKERS P VT. LTD |
BSE | BUY | 20000 | 13.15 |
| 09-11-2016 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 19826 | 12.01 |
| 16-08-2016 | HEMALBEN SANJAYKUMAR SHAH | BSE | BUY | 20500 | 7.09 |
| 25-07-2016 | TUSHAR SHASHIKANT SHAH | BSE | BUY | 25050 | 5.07 |
| 25-07-2016 | MAHAVIR M. KHIMASIYA | BSE | SELL | 49313 | 5.07 |
| 25-07-2016 | VINAJI LAXMANJI JADAV | BSE | BUY | 18442 | 5.07 |
| 20-06-2016 | RAJESHBHAI MANIBHAI PATEL | BSE | SELL | 33900 | 3.19 |
| 20-06-2016 | MAHAVIR M. KHIMASIYA | BSE | BUY | 49450 | 3.19 |
| 14-06-2016 | JYOT DHIRAJLAL KHIMASIA | BSE | BUY | 97000 | 2.99 |
| 14-06-2016 | HARESHKUMAR MAFATBHAI BHOI | BSE | SELL | 86000 | 2.99 |
| 10-06-2016 | RAJESHBHAI MANIBHAI PATEL | BSE | BUY | 50000 | 2.83 |
