You are here » Home » Companies » Company Overview » Niyogin Fintech Ltd

Niyogin Fintech Ltd.

BSE: 538772 Sector: Financials
NSE: N.A. ISIN Code: INE480D01010
BSE 00:00 | 18 Sep 52.70 0.30
(0.57%)
OPEN

54.50

HIGH

54.50

LOW

50.15

NSE 05:30 | 01 Jan Niyogin Fintech Ltd
OPEN 54.50
PREVIOUS CLOSE 52.40
VOLUME 53
52-Week high 172.75
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 447
Buy Price 50.10
Buy Qty 1000.00
Sell Price 53.65
Sell Qty 508.00
OPEN 54.50
CLOSE 52.40
VOLUME 53
52-Week high 172.75
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 447
Buy Price 50.10
Buy Qty 1000.00
Sell Price 53.65
Sell Qty 508.00

Niyogin Fintech Ltd. (NIYOGINFINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 54.50 54.50 50.15 52.70 53 12
17-09-2019 54.25 54.25 50.00 52.40 3411 40
16-09-2019 52.70 54.00 51.30 52.00 1967 14
13-09-2019 54.00 54.00 50.00 52.00 3667 40
11-09-2019 52.35 53.70 50.00 50.55 22375 145
09-09-2019 51.05 56.25 51.00 56.25 703 14
06-09-2019 51.15 54.95 50.35 52.50 17019 94
05-09-2019 53.00 53.00 51.50 51.75 1873 12
04-09-2019 48.00 53.00 48.00 51.90 9417 91
03-09-2019 60.00 65.25 52.20 52.80 1331 31
30-08-2019 60.00 63.10 54.35 57.15 1830 25
29-08-2019 57.90 64.00 54.00 64.00 5531 17
28-08-2019 56.40 56.40 50.10 53.80 1689 29
27-08-2019 55.40 55.40 53.30 53.30 122 3
26-08-2019 58.00 58.00 52.00 52.00 5297 31
23-08-2019 50.90 52.80 48.25 52.80 2304 13
22-08-2019 50.00 50.00 48.00 50.00 8601 160
21-08-2019 51.00 51.00 48.00 50.15 2351 22
20-08-2019 49.00 51.95 48.95 50.80 7521 62
19-08-2019 45.30 50.00 43.00 46.90 8521 41

Back to Top