You are here » Home » Companies » Company Overview » Niyogin Fintech Ltd

Niyogin Fintech Ltd.

BSE: 538772 Sector: Financials
NSE: N.A. ISIN Code: INE480D01010
BSE 00:00 | 05 Mar 64.30 -1.60
(-2.43%)
OPEN

65.00

HIGH

68.70

LOW

62.65

NSE 05:30 | 01 Jan Niyogin Fintech Ltd
OPEN 65.00
PREVIOUS CLOSE 65.90
VOLUME 7521
52-Week high 96.35
52-Week low 21.80
P/E
Mkt Cap.(Rs cr) 601
Buy Price 63.00
Buy Qty 1320.00
Sell Price 64.30
Sell Qty 26.00
OPEN 65.00
CLOSE 65.90
VOLUME 7521
52-Week high 96.35
52-Week low 21.80
P/E
Mkt Cap.(Rs cr) 601
Buy Price 63.00
Buy Qty 1320.00
Sell Price 64.30
Sell Qty 26.00

Niyogin Fintech Ltd. (NIYOGINFINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 65.00 68.70 62.65 64.30 7521 71
04-03-2021 70.95 70.95 65.00 65.90 14682 116
03-03-2021 71.00 72.20 66.80 67.85 9690 92
02-03-2021 73.00 73.00 69.75 69.75 6731 49
01-03-2021 73.40 73.40 68.55 73.40 8956 83
26-02-2021 69.80 69.95 67.05 69.95 4829 29
25-02-2021 64.80 66.65 62.50 66.65 8833 54
24-02-2021 65.90 65.90 62.10 63.50 8407 49
23-02-2021 66.90 66.90 63.10 63.25 13955 40
22-02-2021 68.00 69.95 65.00 65.40 25082 75
19-02-2021 69.20 72.15 67.00 67.45 76858 85
18-02-2021 72.95 75.85 69.30 69.85 5582 55
17-02-2021 73.50 73.50 69.35 72.90 11069 36
16-02-2021 69.65 74.60 68.10 70.55 8884 66
15-02-2021 75.00 78.00 71.05 71.05 8001 82
12-02-2021 75.45 75.45 70.20 74.75 25979 120
11-02-2021 70.00 71.90 65.50 71.90 49289 80
10-02-2021 73.15 73.15 68.15 68.50 10041 69
09-02-2021 70.30 71.85 68.40 71.70 2406 20
08-02-2021 69.60 71.30 69.40 70.30 16302 49

Back to Top

.