You are here » Home » Companies » Company Overview » Niyogin Fintech Ltd

Niyogin Fintech Ltd.

BSE: 538772 Sector: Financials
NSE: N.A. ISIN Code: INE480D01010
BSE 16:01 | 20 May 48.05 0.10
(0.21%)
OPEN

49.00

HIGH

51.40

LOW

47.15

NSE 05:30 | 01 Jan Niyogin Fintech Ltd
OPEN 49.00
PREVIOUS CLOSE 47.95
VOLUME 51104
52-Week high 117.80
52-Week low 46.00
P/E
Mkt Cap.(Rs cr) 453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.00
CLOSE 47.95
VOLUME 51104
52-Week high 117.80
52-Week low 46.00
P/E
Mkt Cap.(Rs cr) 453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Niyogin Fintech Ltd. (NIYOGINFINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 50.40 51.25 46.00 47.95 74389 296
18-05-2022 53.95 53.95 50.55 51.80 29007 130
17-05-2022 52.55 53.45 50.45 51.95 32511 135
16-05-2022 51.50 54.00 51.50 52.55 23064 137
13-05-2022 56.50 60.00 49.10 50.45 58408 619
12-05-2022 59.50 59.50 53.50 54.60 20152 171
11-05-2022 66.00 66.25 56.00 57.75 17285 198
10-05-2022 66.00 66.00 61.30 62.15 5915 82
09-05-2022 66.15 67.00 61.00 62.40 29129 207
06-05-2022 64.00 66.00 63.00 63.70 14503 123
05-05-2022 65.35 67.00 65.35 65.50 7880 55
04-05-2022 66.00 67.00 65.50 65.50 28920 84
02-05-2022 69.00 69.25 66.00 66.85 37096 174
29-04-2022 69.80 70.00 67.50 69.65 7515 82
28-04-2022 69.00 70.00 67.70 69.80 27630 120
26-04-2022 70.00 70.95 67.55 68.90 16274 161
25-04-2022 73.70 73.70 67.50 69.90 51589 221
22-04-2022 72.00 72.10 66.30 69.65 43281 421
21-04-2022 65.55 75.00 65.55 72.75 92979 609
20-04-2022 70.95 70.95 64.00 65.15 57967 787

Back to Top

.