You are here » Home » Companies » Company Overview » Niyogin Fintech Ltd

Niyogin Fintech Ltd.

BSE: 538772 Sector: Financials
NSE: N.A. ISIN Code: INE480D01010
BSE 00:00 | 20 Jul 85.35 -1.15
(-1.33%)
OPEN

90.80

HIGH

90.80

LOW

83.70

NSE 05:30 | 01 Jan Niyogin Fintech Ltd
OPEN 90.80
PREVIOUS CLOSE 86.50
VOLUME 269
52-Week high 135.70
52-Week low 17.35
P/E
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.80
CLOSE 86.50
VOLUME 269
52-Week high 135.70
52-Week low 17.35
P/E
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Niyogin Fintech Ltd. (NIYOGINFINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 90.80 90.80 83.70 85.35 269 17
19-07-2018 92.80 92.80 86.00 86.50 689 14
18-07-2018 88.20 96.80 87.90 88.40 2183 40
17-07-2018 94.25 94.25 85.80 92.50 25 4
16-07-2018 98.00 98.00 89.05 89.85 12259 48
13-07-2018 98.95 98.95 91.45 93.70 141 12
12-07-2018 99.40 99.40 92.50 94.70 1406 19
11-07-2018 95.15 95.15 90.00 94.85 952 11
10-07-2018 84.10 92.45 84.10 90.65 1526 16
09-07-2018 84.75 93.00 84.75 88.05 400 18
06-07-2018 87.30 96.00 87.30 89.10 512 21
05-07-2018 96.95 97.00 91.50 91.65 2233 23
04-07-2018 97.50 98.00 91.65 96.30 5191 18
03-07-2018 95.20 100.70 95.00 96.40 11514 39
02-07-2018 92.15 101.35 92.10 99.95 1215 12
29-06-2018 101.50 101.50 96.00 96.55 2517 13
28-06-2018 101.50 101.50 95.80 97.00 14804 38
27-06-2018 99.50 108.40 99.05 100.80 3285 21
26-06-2018 114.95 115.00 104.25 104.25 2902 15
25-06-2018 110.10 110.15 100.55 109.70 2325 24

Back to Top