You are here » Home » Companies » Company Overview » NLC India Ltd

NLC India Ltd.

BSE: 513683 Sector: Infrastructure
NSE: NLCINDIA ISIN Code: INE589A01014
BSE 00:00 | 17 Aug 75.30 0.05
(0.07%)
OPEN

75.40

HIGH

76.20

LOW

75.10

NSE 00:00 | 17 Aug 75.35 0.20
(0.27%)
OPEN

75.80

HIGH

76.10

LOW

75.00

OPEN 75.40
PREVIOUS CLOSE 75.25
VOLUME 9330
52-Week high 119.75
52-Week low 69.10
P/E 11.06
Mkt Cap.(Rs cr) 11,510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.40
CLOSE 75.25
VOLUME 9330
52-Week high 119.75
52-Week low 69.10
P/E 11.06
Mkt Cap.(Rs cr) 11,510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NLC India Ltd. (NLCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 75.40 76.20 75.10 75.30 9330 89
16-08-2018 77.10 77.10 74.85 75.25 36842 276
14-08-2018 77.55 78.70 77.45 77.90 15654 151
13-08-2018 77.25 78.25 75.00 77.50 33967 319
10-08-2018 77.75 78.30 76.05 77.15 13624 156
09-08-2018 77.30 78.70 74.25 75.70 16386 246
08-08-2018 76.80 77.70 73.65 76.65 29575 282
07-08-2018 78.55 79.00 76.25 77.10 37933 199
06-08-2018 78.40 79.90 77.55 78.60 16462 149
03-08-2018 78.45 79.65 78.20 78.80 19113 170
02-08-2018 78.00 78.55 77.00 78.15 36986 299
01-08-2018 77.60 78.75 77.00 77.90 17943 187
31-07-2018 77.30 78.30 76.60 77.60 14674 124
30-07-2018 74.20 79.00 73.70 77.70 47946 443
27-07-2018 74.00 74.40 73.15 74.25 21343 175
26-07-2018 76.25 76.25 73.50 74.25 24348 205
25-07-2018 71.15 76.90 71.15 76.05 32914 394
24-07-2018 70.70 73.75 70.50 72.85 29474 267
23-07-2018 70.85 70.90 70.00 70.40 19268 196
20-07-2018 70.90 71.55 70.10 70.25 14573 183

Back to Top