You are here » Home » Companies » Company Overview » NLC India Ltd

NLC India Ltd.

BSE: 513683 Sector: Infrastructure
NSE: NLCINDIA ISIN Code: INE589A01014
BSE 09:17 | 23 Sep 56.70 0.40
(0.71%)
OPEN

56.50

HIGH

56.80

LOW

56.50

NSE 09:07 | 23 Sep 56.50 0.20
(0.36%)
OPEN

56.50

HIGH

56.50

LOW

56.50

OPEN 56.50
PREVIOUS CLOSE 56.30
VOLUME 8201
52-Week high 73.90
52-Week low 46.25
P/E 7.96
Mkt Cap.(Rs cr) 7,862
Buy Price 56.65
Buy Qty 203.00
Sell Price 56.80
Sell Qty 742.00
OPEN 56.50
CLOSE 56.30
VOLUME 8201
52-Week high 73.90
52-Week low 46.25
P/E 7.96
Mkt Cap.(Rs cr) 7,862
Buy Price 56.65
Buy Qty 203.00
Sell Price 56.80
Sell Qty 742.00

NLC India Ltd. (NLCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 53.55 56.80 53.55 56.30 377283 1962
21-09-2021 54.20 54.60 53.60 54.10 276998 1570
20-09-2021 55.40 56.20 55.00 55.15 263167 2208
17-09-2021 57.90 58.30 55.40 55.95 344744 3615
16-09-2021 57.30 58.90 56.95 57.20 793659 5854
15-09-2021 53.75 56.20 53.75 55.80 673498 4484
14-09-2021 53.40 54.50 53.00 53.70 236178 2261
13-09-2021 52.65 53.95 51.55 53.40 316400 2009
09-09-2021 52.70 53.45 52.40 52.95 235488 1422
08-09-2021 52.00 52.75 51.95 52.50 246406 1340
07-09-2021 52.45 52.45 51.55 51.80 154155 1168
06-09-2021 52.75 52.75 52.10 52.20 152172 1267
03-09-2021 52.20 52.75 52.20 52.45 203431 1238
02-09-2021 52.55 52.55 51.95 52.15 192360 1375
01-09-2021 52.65 52.85 51.55 52.05 226561 1096
31-08-2021 51.95 54.55 51.50 52.60 464884 2367
30-08-2021 52.40 52.85 51.00 51.50 298106 2044
27-08-2021 50.10 52.70 50.10 52.00 365707 1981
26-08-2021 50.50 51.10 50.10 50.35 85464 717
25-08-2021 51.25 51.80 50.40 50.50 203109 1950

Back to Top

.