You are here » Home » Companies » Company Overview » NLC India Ltd

NLC India Ltd.

BSE: 513683 Sector: Infrastructure
NSE: NLCINDIA ISIN Code: INE589A01014
BSE 00:00 | 02 Mar 55.05 0.05
(0.09%)
OPEN

56.00

HIGH

57.45

LOW

54.85

NSE 00:00 | 02 Mar 55.05 0.10
(0.18%)
OPEN

56.05

HIGH

57.45

LOW

54.80

OPEN 56.00
PREVIOUS CLOSE 55.00
VOLUME 774485
52-Week high 62.55
52-Week low 35.05
P/E 9.81
Mkt Cap.(Rs cr) 7,633
Buy Price 55.05
Buy Qty 2.00
Sell Price 55.00
Sell Qty 15.00
OPEN 56.00
CLOSE 55.00
VOLUME 774485
52-Week high 62.55
52-Week low 35.05
P/E 9.81
Mkt Cap.(Rs cr) 7,633
Buy Price 55.05
Buy Qty 2.00
Sell Price 55.00
Sell Qty 15.00

NLC India Ltd. (NLCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 56.00 57.45 54.85 55.05 774485 3429
01-03-2021 53.15 56.60 53.15 55.00 666497 2708
26-02-2021 52.90 54.00 52.25 52.85 215627 883
25-02-2021 52.80 53.95 52.15 53.00 249314 886
24-02-2021 52.10 52.20 51.30 51.85 148239 920
23-02-2021 52.30 52.30 50.90 51.20 128194 753
22-02-2021 52.15 52.20 50.90 51.20 170830 1219
19-02-2021 53.65 53.65 51.70 52.25 170934 735
18-02-2021 50.70 54.60 50.70 53.30 583290 2605
17-02-2021 51.00 51.55 50.90 51.05 172298 1065
16-02-2021 51.30 51.70 51.30 51.40 123011 749
15-02-2021 51.90 51.90 51.15 51.30 133468 1263
12-02-2021 52.90 53.40 51.50 51.65 340308 2232
11-02-2021 53.80 54.00 52.30 52.90 389440 1987
10-02-2021 57.75 59.75 56.00 57.80 438255 2430
09-02-2021 56.60 58.00 56.55 57.65 276510 1437
08-02-2021 56.10 57.65 56.00 56.20 155134 736
05-02-2021 56.00 57.65 55.05 55.50 156925 797
04-02-2021 54.00 55.60 54.00 55.20 75043 440
03-02-2021 51.80 54.40 51.80 54.10 84427 514

Back to Top

.