You are here » Home » Companies ยป Company Overview » NLC India Ltd

NLC India Ltd.

BSE: 513683 Sector: Infrastructure
NSE: NLCINDIA ISIN Code: INE589A01014
BSE 00:00 | 03 Feb 74.60 -1.10
(-1.45%)
OPEN

75.70

HIGH

76.05

LOW

72.75

NSE 00:00 | 03 Feb 74.55 -1.10
(-1.45%)
OPEN

75.95

HIGH

76.00

LOW

72.70

OPEN 75.70
PREVIOUS CLOSE 75.70
VOLUME 182024
52-Week high
52-Week low
P/E 6.49
Mkt Cap.(Rs cr) 10,344
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.70
CLOSE 75.70
VOLUME 182024
52-Week high
52-Week low
P/E 6.49
Mkt Cap.(Rs cr) 10,344
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NLC India Ltd. (NLCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 75.70 76.05 72.75 74.60 182024 2048
02-02-2023 75.25 76.85 75.25 75.70 83553 953
01-02-2023 78.90 80.10 75.95 76.55 338723 2851
31-01-2023 78.55 78.55 76.85 78.15 127899 1020
30-01-2023 75.05 78.80 75.05 78.05 214189 1607
27-01-2023 79.45 79.45 74.00 74.65 379510 2874
25-01-2023 79.15 79.60 77.40 78.35 260733 1699
24-01-2023 81.40 81.80 78.70 79.10 281973 1758
23-01-2023 81.10 82.25 80.70 81.35 266588 1646
20-01-2023 81.50 82.05 80.50 81.00 384308 1562
19-01-2023 82.25 83.35 80.70 81.30 261847 1699
18-01-2023 80.40 83.25 80.10 82.40 326850 1845
17-01-2023 80.50 81.30 79.30 80.20 218794 1286
16-01-2023 82.20 83.10 80.05 80.95 221789 1441
13-01-2023 82.65 82.85 81.40 82.10 329952 2180
12-01-2023 81.45 83.10 79.55 82.20 382206 2648
10-01-2023 82.70 83.50 80.75 81.00 344954 2641
09-01-2023 83.45 83.90 82.75 83.50 220861 2187
06-01-2023 84.05 84.05 82.15 82.85 297714 2328
05-01-2023 84.50 85.05 81.80 84.05 276897 2459

Back to Top

.