You are here » Home » Companies » Company Overview » NLC India Ltd

NLC India Ltd.

BSE: 513683 Sector: Infrastructure
NSE: NLCINDIA ISIN Code: INE589A01014
BSE 00:00 | 17 Oct 53.10 0.40
(0.76%)
OPEN

52.65

HIGH

53.30

LOW

52.65

NSE 00:00 | 17 Oct 53.00 0.20
(0.38%)
OPEN

53.40

HIGH

53.40

LOW

52.55

OPEN 52.65
PREVIOUS CLOSE 52.70
VOLUME 11815
52-Week high 85.50
52-Week low 49.15
P/E 5.69
Mkt Cap.(Rs cr) 7,363
Buy Price 53.10
Buy Qty 247.00
Sell Price 53.10
Sell Qty 399.00
OPEN 52.65
CLOSE 52.70
VOLUME 11815
52-Week high 85.50
52-Week low 49.15
P/E 5.69
Mkt Cap.(Rs cr) 7,363
Buy Price 53.10
Buy Qty 247.00
Sell Price 53.10
Sell Qty 399.00

NLC India Ltd. (NLCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 57.10 57.15 55.65 55.95 11485 134
16-09-2019 55.45 57.15 55.30 56.90 22129 199
13-09-2019 56.00 56.50 54.85 55.65 27404 272
11-09-2019 55.80 57.25 55.80 56.15 34481 296
09-09-2019 55.60 55.80 55.30 55.60 12730 173
06-09-2019 55.95 56.30 53.90 55.55 18177 202
05-09-2019 53.60 55.70 53.30 53.95 30845 278
04-09-2019 54.05 54.65 53.60 54.05 18422 121
03-09-2019 54.85 55.30 53.50 54.45 39337 218
30-08-2019 52.55 54.80 52.00 54.25 41116 413
29-08-2019 55.00 55.10 49.15 50.70 85557 767
28-08-2019 55.40 55.50 54.50 54.60 13812 292
27-08-2019 54.80 55.85 54.55 55.30 25888 369
26-08-2019 56.00 56.00 53.00 54.65 24521 259
23-08-2019 54.00 55.30 53.60 55.15 16684 278
22-08-2019 54.50 55.20 53.85 54.10 10813 200
21-08-2019 54.45 54.80 53.90 54.65 4795 65
20-08-2019 54.80 54.95 54.65 54.75 5294 56
19-08-2019 55.00 55.45 54.55 54.65 6772 98
16-08-2019 55.10 55.25 54.70 54.75 12025 173

Back to Top