| BSE: 526371 | Sector: Metals & Mining |
| NSE: NMDC | ISIN Code: INE584A01023 |
| BSE 00:00 | 20 Sep | 87.25 |
3.25 (3.87%) |
OPEN
84.05 |
HIGH
87.90 |
LOW
80.05 |
| NSE 00:00 | 20 Sep | 87.35 |
3.45 (4.11%) |
OPEN
84.40 |
HIGH
87.95 |
LOW
80.00 |
| OPEN | 84.05 |
| PREVIOUS CLOSE | 84.00 |
| VOLUME | 653715 |
| 52-Week high | 120.45 |
| 52-Week low | 74.80 |
| P/E | 5.51 |
| Mkt Cap.(Rs cr) | 26,714 |
| Buy Price | 86.25 |
| Buy Qty | 100.00 |
| Sell Price | 87.00 |
| Sell Qty | 485.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 199.95 | 3.36 | 288.30 | 177.80 | 123223.79 |
| Hind.Zinc | 217.40 | 3.50 | 308.90 | 193.00 | 91858.02 |
| Vedanta | 158.80 | 8.47 | 246.90 | 125.70 | 59029.14 |
| JSW Steel | 237.65 | 8.17 | 427.30 | 201.90 | 57444.76 |
| Hindalco Inds. | 202.15 | 3.19 | 259.70 | 171.25 | 45400.87 |
| Tata Steel | 369.10 | 7.00 | 646.70 | 322.45 | 41583.54 |
| NMDC | 87.25 | 3.87 | 120.45 | 74.80 | 26714.20 |
| S A I L | 34.45 | 8.16 | 80.65 | 29.50 | 14229.68 |
| Jindal Steel | 108.65 | 8.27 | 246.00 | 91.10 | 11082.30 |
| Natl. Aluminium | 46.90 | 5.04 | 72.00 | 36.90 | 8749.76 |
| KIOCL | 123.80 | -0.76 | 188.75 | 109.20 | 7699.49 |
| Ratnamani Metals | 933.20 | 1.79 | 1030.00 | 735.95 | 4362.71 |
| Welspun Corp | 132.30 | 4.05 | 169.30 | 89.30 | 3508.86 |
| Hind.Copper | 36.80 | 4.25 | 62.40 | 27.90 | 3404.81 |
| APL Apollo | 1306.70 | 2.85 | 1682.65 | 1009.05 | 3168.75 |
| MOIL | 121.70 | 2.05 | 192.75 | 118.20 | 3135.11 |
| Mah. Seamless | 407.95 | 3.13 | 532.00 | 360.70 | 2733.26 |
| Jindal Saw | 84.60 | 10.23 | 97.25 | 63.10 | 2705.09 |
| Tata Steel BSL | 23.05 | 6.71 | 45.80 | 20.00 | 2520.40 |
| Mishra Dhatu Nig | 129.70 | -1.18 | 149.40 | 100.00 | 2429.80 |
