| BSE: 526371 | Sector: Metals & Mining |
| NSE: NMDC | ISIN Code: INE584A01023 |
| BSE 15:16 | 23 Jul | 95.25 |
-0.65 (-0.68%) |
OPEN
95.55 |
HIGH
96.20 |
LOW
93.75 |
| NSE 15:04 | 23 Jul | 95.00 |
-1.25 (-1.30%) |
OPEN
96.05 |
HIGH
96.25 |
LOW
93.60 |
| OPEN | 95.55 |
| PREVIOUS CLOSE | 95.90 |
| VOLUME | 114299 |
| 52-Week high | 162.55 |
| 52-Week low | 93.50 |
| P/E | 8.11 |
| Mkt Cap.(Rs cr) | 30,136 |
| Buy Price | 95.20 |
| Buy Qty | 31.00 |
| Sell Price | 95.25 |
| Sell Qty | 5359.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 262.00 | -0.44 | 316.55 | 234.00 | 162634.15 |
| Hind.Zinc | 269.35 | 1.53 | 339.55 | 261.30 | 113808.46 |
| Vedanta | 211.50 | 4.39 | 355.70 | 200.75 | 78618.78 |
| JSW Steel | 306.25 | 0.89 | 346.40 | 209.00 | 74026.75 |
| Tata Steel | 516.80 | 2.65 | 755.12 | 493.50 | 58223.20 |
| Hindalco Inds. | 196.30 | 0.18 | 283.95 | 192.50 | 44075.24 |
| NMDC | 95.25 | -0.68 | 162.55 | 93.50 | 30136.15 |
| S A I L | 72.65 | 1.89 | 101.40 | 53.00 | 30008.30 |
| Jindal Steel | 186.80 | 1.94 | 294.15 | 112.00 | 18080.37 |
| Natl. Aluminium | 58.70 | -0.17 | 97.65 | 56.55 | 11346.24 |
| KIOCL | 165.00 | 0.79 | 506.45 | 84.10 | 10469.42 |
| Electrosteel St. | 41.65 | 4.91 | 41.65 | 0.83 | 8170.36 |
| Hind.Copper | 56.00 | 3.90 | 110.55 | 52.60 | 5181.23 |
| MOIL | 167.50 | 1.42 | 285.50 | 162.03 | 4314.97 |
| Ratnamani Metals | 875.00 | 1.13 | 1217.00 | 791.65 | 4090.63 |
| APL Apollo | 1619.60 | 1.11 | 2587.00 | 1444.40 | 3843.31 |
| G M D C | 107.00 | -0.19 | 181.20 | 102.00 | 3402.60 |
| Mah. Seamless | 445.00 | -0.02 | 550.00 | 374.95 | 2981.50 |
| Jindal Stain .Hi | 124.50 | 1.72 | 252.00 | 121.05 | 2937.58 |
| Welspun Corp | 109.75 | 1.90 | 197.00 | 103.30 | 2910.79 |
