| BSE: 526371 | Sector: Metals & Mining |
| NSE: NMDC | ISIN Code: INE584A01023 |
| BSE 00:00 | 17 Aug | 104.35 |
2.85 (2.81%) |
OPEN
103.50 |
HIGH
105.75 |
LOW
102.00 |
| NSE 00:00 | 17 Aug | 104.65 |
3.05 (3.00%) |
OPEN
101.90 |
HIGH
105.95 |
LOW
101.80 |
| OPEN | 103.50 |
| PREVIOUS CLOSE | 101.50 |
| VOLUME | 251085 |
| 52-Week high | 162.55 |
| 52-Week low | 93.50 |
| P/E | 8.87 |
| Mkt Cap.(Rs cr) | 33,015 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Coal India | 281.20 | -1.25 | -0.44 | 9293.42 |
| Hind.Zinc | 277.40 | 1.25 | 0.45 | 9276.00 |
| Vedanta | 215.00 | 6.45 | 3.09 | 7256.00 |
| JSW Steel | 333.50 | 5.20 | 1.58 | 4625.00 |
| Tata Steel | 580.60 | 12.50 | 2.20 | 4169.55 |
| NMDC | 104.35 | 2.85 | 2.81 | 2589.14 |
| Hindalco Inds. | 219.65 | 3.40 | 1.57 | 1556.89 |
| Natl. Aluminium | 68.80 | 0.75 | 1.10 | 1342.41 |
| Prakash Inds. | 138.85 | 1.40 | 1.02 | 386.25 |
| G M D C | 118.10 | -0.75 | -0.63 | 324.23 |
| Jindal Saw | 79.65 | 1.65 | 2.12 | 307.70 |
| MOIL | 173.15 | 1.90 | 1.11 | 305.83 |
| Maithan Alloys | 616.75 | -4.40 | -0.71 | 291.75 |
| Jindal Stain .Hi | 128.95 | 0.55 | 0.43 | 218.02 |
| Indian Metals | 319.15 | 5.05 | 1.61 | 186.93 |
| Godawari Power | 459.55 | 7.20 | 1.59 | 181.95 |
| Tata Metaliks | 623.40 | 3.95 | 0.64 | 159.18 |
| Ratnamani Metals | 860.40 | 17.75 | 2.11 | 151.79 |
| Mah. Seamless | 491.20 | -1.60 | -0.32 | 145.52 |
| Srikalahas. Pip. | 218.45 | -3.90 | -1.75 | 140.23 |
