You are here » Home » Companies » Company Overview » NMDC Ltd

NMDC Ltd.

BSE: 526371 Sector: Metals & Mining
NSE: NMDC ISIN Code: INE584A01023
BSE 09:43 | 28 Sep 140.35 0.55
(0.39%)
OPEN

139.90

HIGH

140.55

LOW

139.15

NSE 09:34 | 28 Sep 139.95 0.10
(0.07%)
OPEN

140.05

HIGH

140.45

LOW

139.15

OPEN 139.90
PREVIOUS CLOSE 139.80
VOLUME 61871
52-Week high 213.15
52-Week low 75.60
P/E 4.62
Mkt Cap.(Rs cr) 41,131
Buy Price 140.35
Buy Qty 157.00
Sell Price 140.50
Sell Qty 1106.00
OPEN 139.90
CLOSE 139.80
VOLUME 61871
52-Week high 213.15
52-Week low 75.60
P/E 4.62
Mkt Cap.(Rs cr) 41,131
Buy Price 140.35
Buy Qty 157.00
Sell Price 140.50
Sell Qty 1106.00

NMDC Ltd. (NMDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 140.40 141.25 138.60 139.80 522010 6127
24-09-2021 142.90 145.00 139.30 140.00 712996 7766
23-09-2021 147.00 147.00 142.00 142.90 851423 8433
22-09-2021 138.10 145.75 137.35 144.65 1421098 10404
21-09-2021 136.00 138.75 133.40 138.10 1182137 10510
20-09-2021 144.00 144.00 135.00 136.05 1860727 27299
17-09-2021 152.80 152.80 146.00 147.40 1093814 18254
16-09-2021 154.25 154.70 151.80 152.15 282444 2219
15-09-2021 152.05 154.50 151.60 154.20 579577 8374
14-09-2021 151.65 153.70 151.10 151.95 275016 5826
13-09-2021 152.05 152.50 150.20 151.50 480098 4774
09-09-2021 152.00 153.30 151.25 152.05 387088 3766
08-09-2021 151.80 152.85 150.80 152.25 263073 3187
07-09-2021 153.20 154.60 151.00 151.35 2095367 6293
06-09-2021 154.00 155.95 151.30 153.85 898139 7478
03-09-2021 152.80 156.70 152.80 154.90 2302413 6712
02-09-2021 151.25 154.25 151.25 153.30 365248 2700
01-09-2021 154.00 154.00 150.00 152.05 596021 4138
31-08-2021 156.00 156.80 153.05 153.90 317785 2942
30-08-2021 153.00 156.00 153.00 155.50 542588 6207

Back to Top

.