You are here » Home » Companies » Company Overview » NMDC Ltd

NMDC Ltd.

BSE: 526371 Sector: Metals & Mining
NSE: NMDC ISIN Code: INE584A01023
BSE 00:00 | 05 Mar 133.05 -4.45
(-3.24%)
OPEN

137.85

HIGH

137.90

LOW

130.80

NSE 00:00 | 05 Mar 132.90 -4.65
(-3.38%)
OPEN

137.45

HIGH

137.45

LOW

130.75

OPEN 137.85
PREVIOUS CLOSE 137.50
VOLUME 761848
52-Week high 139.55
52-Week low 62.00
P/E 10.29
Mkt Cap.(Rs cr) 38,992
Buy Price 133.05
Buy Qty 215.00
Sell Price 133.60
Sell Qty 100.00
OPEN 137.85
CLOSE 137.50
VOLUME 761848
52-Week high 139.55
52-Week low 62.00
P/E 10.29
Mkt Cap.(Rs cr) 38,992
Buy Price 133.05
Buy Qty 215.00
Sell Price 133.60
Sell Qty 100.00

NMDC Ltd. (NMDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 137.85 137.90 130.80 133.05 761848 3915
04-03-2021 135.50 139.55 133.50 137.50 1718378 9212
03-03-2021 134.90 137.40 134.65 136.60 581161 3719
02-03-2021 134.95 134.95 131.60 133.80 1269369 7147
01-03-2021 130.00 132.25 127.75 131.60 1473162 9599
26-02-2021 128.00 131.40 124.40 127.05 1136085 5645
25-02-2021 124.90 129.10 124.55 128.00 695468 5411
24-02-2021 124.00 125.70 123.00 123.75 1113643 7847
23-02-2021 121.00 125.50 120.20 122.75 1796037 10003
22-02-2021 118.95 121.30 117.50 120.05 668789 3488
19-02-2021 122.90 123.55 116.10 117.95 1296977 7160
18-02-2021 116.95 120.80 116.50 119.95 575198 2639
17-02-2021 116.00 117.15 114.45 116.50 411401 1560
16-02-2021 113.00 118.70 113.00 115.35 1233788 4444
15-02-2021 112.50 113.50 111.00 111.70 481659 3167
12-02-2021 113.40 114.40 111.80 112.45 458900 2736
11-02-2021 113.30 116.10 111.00 113.45 955446 6017
10-02-2021 118.00 118.50 114.10 117.20 639957 1801
09-02-2021 126.00 126.00 108.90 116.05 1804373 12432
08-02-2021 116.00 119.60 115.25 117.75 1598195 5295

Back to Top

.