You are here » Home » Companies ยป Company Overview » NMDC Ltd

NMDC Ltd.

BSE: 526371 Sector: Metals & Mining
NSE: NMDC ISIN Code: INE584A01023
BSE 00:00 | 27 Jan 122.90 -0.95
(-0.77%)
OPEN

123.80

HIGH

125.05

LOW

120.75

NSE 00:00 | 27 Jan 122.95 -0.90
(-0.73%)
OPEN

124.25

HIGH

125.00

LOW

120.80

OPEN 123.80
PREVIOUS CLOSE 123.85
VOLUME 656553
52-Week high 131.85
52-Week low 70.27
P/E 5.78
Mkt Cap.(Rs cr) 36,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.80
CLOSE 123.85
VOLUME 656553
52-Week high 131.85
52-Week low 70.27
P/E 5.78
Mkt Cap.(Rs cr) 36,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NMDC Ltd. (NMDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 123.80 125.05 120.75 122.90 656553 5808
25-01-2023 124.45 125.55 123.15 123.85 257351 2272
24-01-2023 125.65 126.00 123.45 124.45 380148 4082
23-01-2023 127.55 129.15 125.20 125.40 464731 4080
20-01-2023 128.05 130.00 127.10 127.50 233408 2120
19-01-2023 128.25 129.45 127.25 129.05 351751 3585
18-01-2023 125.80 128.80 125.80 128.35 871793 5296
17-01-2023 127.65 127.95 125.05 125.95 430107 4306
16-01-2023 129.75 130.90 126.75 127.55 844182 6790
13-01-2023 129.65 131.85 128.60 131.25 527302 4699
12-01-2023 129.60 129.60 126.75 128.40 566726 4809
10-01-2023 123.70 125.00 122.60 123.05 172521 1746
09-01-2023 122.65 124.45 122.60 123.55 350140 4617
06-01-2023 121.85 124.45 121.30 121.80 526610 5368
05-01-2023 122.00 122.45 120.30 121.85 984247 5390
03-01-2023 126.70 127.60 125.10 125.55 495630 3868
02-01-2023 124.00 126.40 124.00 126.05 992635 8195
30-12-2022 120.05 123.60 120.05 123.10 538633 3222
29-12-2022 118.35 119.95 118.30 119.65 981089 8526
28-12-2022 119.50 120.35 118.45 119.60 433040 3074

Back to Top

.