You are here » Home » Companies » Company Overview » NMDC Ltd

NMDC Ltd.

BSE: 526371 Sector: Metals & Mining
NSE: NMDC ISIN Code: INE584A01023
BSE 00:00 | 18 Sep 86.70 4.20
(5.09%)
OPEN

82.90

HIGH

87.50

LOW

81.85

NSE 00:00 | 18 Sep 86.75 4.25
(5.15%)
OPEN

82.50

HIGH

87.60

LOW

81.80

OPEN 82.90
PREVIOUS CLOSE 82.50
VOLUME 325289
52-Week high 121.50
52-Week low 74.80
P/E 5.48
Mkt Cap.(Rs cr) 26,546
Buy Price 86.70
Buy Qty 12.00
Sell Price 86.70
Sell Qty 88.00
OPEN 82.90
CLOSE 82.50
VOLUME 325289
52-Week high 121.50
52-Week low 74.80
P/E 5.48
Mkt Cap.(Rs cr) 26,546
Buy Price 86.70
Buy Qty 12.00
Sell Price 86.70
Sell Qty 88.00

NMDC Ltd. (NMDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 82.90 87.50 81.85 86.70 325289 1849
17-09-2019 86.10 87.05 82.10 82.50 264153 1199
16-09-2019 85.00 87.45 85.00 86.00 199992 861
13-09-2019 85.25 86.50 83.90 86.25 199182 1091
11-09-2019 83.00 85.10 83.00 84.35 126582 760
09-09-2019 83.60 84.00 82.00 82.90 146555 817
06-09-2019 81.00 84.20 80.75 83.60 215756 1119
05-09-2019 79.65 82.75 79.45 81.10 182046 892
04-09-2019 80.45 80.50 78.65 79.65 120609 880
03-09-2019 83.00 83.00 80.25 80.45 227086 966
30-08-2019 80.45 83.55 79.90 83.10 246251 1513
29-08-2019 80.50 81.50 77.25 79.50 226650 1434
28-08-2019 84.00 84.00 80.40 80.95 238521 1229
27-08-2019 80.00 84.75 78.75 83.80 487063 2512
26-08-2019 82.50 82.75 77.20 79.45 918393 2435
23-08-2019 78.00 81.50 74.80 80.00 656159 3768
22-08-2019 89.15 90.05 78.00 78.65 2513391 5362
21-08-2019 89.95 94.25 86.10 86.25 5235675 5318
20-08-2019 101.15 102.00 89.60 90.15 1164160 7063
19-08-2019 102.95 103.50 101.60 101.85 176925 655

Back to Top