You are here » Home » Companies » Company Overview » NMDC Ltd

NMDC Ltd.

BSE: 526371 Sector: Metals & Mining
NSE: NMDC ISIN Code: INE584A01023
BSE 12:25 | 16 Aug 102.25 0.45
(0.44%)
OPEN

101.80

HIGH

103.20

LOW

100.40

NSE 12:14 | 16 Aug 102.25 0.20
(0.20%)
OPEN

101.70

HIGH

103.25

LOW

100.20

OPEN 101.80
PREVIOUS CLOSE 101.80
VOLUME 140314
52-Week high 162.55
52-Week low 93.50
P/E 8.69
Mkt Cap.(Rs cr) 32,351
Buy Price 102.15
Buy Qty 1090.00
Sell Price 102.25
Sell Qty 723.00
OPEN 101.80
CLOSE 101.80
VOLUME 140314
52-Week high 162.55
52-Week low 93.50
P/E 8.69
Mkt Cap.(Rs cr) 32,351
Buy Price 102.15
Buy Qty 1090.00
Sell Price 102.25
Sell Qty 723.00

NMDC Ltd. (NMDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 103.40 104.75 100.00 101.80 229890 1461
13-08-2018 106.00 106.25 103.00 103.90 211227 1460
10-08-2018 105.50 109.20 104.75 105.85 303409 2166
09-08-2018 110.00 112.85 104.35 106.65 975145 5733
08-08-2018 115.10 115.40 110.00 113.15 627020 3618
07-08-2018 109.00 115.20 107.20 114.05 673552 4220
06-08-2018 108.00 108.35 105.80 107.35 238661 1982
03-08-2018 106.95 107.90 105.80 106.90 178400 1126
02-08-2018 107.00 107.85 104.05 106.95 176699 1205
01-08-2018 105.60 109.00 105.45 106.80 344300 2181
31-07-2018 104.80 105.90 104.25 105.30 176285 1081
30-07-2018 105.80 106.25 103.50 104.75 260861 2824
27-07-2018 102.10 104.55 102.05 103.95 166383 1075
26-07-2018 101.05 103.80 101.05 102.05 138022 1409
25-07-2018 99.00 102.35 98.55 101.75 428401 2711
24-07-2018 96.00 98.00 95.15 97.60 162883 1196
23-07-2018 95.55 96.20 93.75 95.35 138708 994
20-07-2018 96.00 96.70 94.05 95.90 158012 983
19-07-2018 95.50 96.60 93.50 95.70 195839 1377
18-07-2018 96.55 97.90 94.15 95.10 172390 1256

Back to Top