You are here » Home » Companies » Company Overview » NMS Resources Global Ltd

NMS Resources Global Ltd.

BSE: 522289 Sector: Others
NSE: N.A. ISIN Code: INE169F01014
BSE 14:00 | 03 Mar 3.30 0.10
(3.13%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan NMS Resources Global Ltd
OPEN 3.30
PREVIOUS CLOSE 3.20
VOLUME 103
52-Week high 9.47
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.30
Buy Qty 78.00
Sell Price 3.20
Sell Qty 142.00
OPEN 3.30
CLOSE 3.20
VOLUME 103
52-Week high 9.47
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.30
Buy Qty 78.00
Sell Price 3.20
Sell Qty 142.00

NMS Resources Global Ltd. (NMSRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 3.20 3.20 3.20 3.20 145 2
01-03-2021 3.20 3.20 3.20 3.20 200 2
25-02-2021 3.05 3.05 3.05 3.05 1 1
19-02-2021 3.05 3.05 3.05 3.05 1 1
18-02-2021 3.05 3.05 3.05 3.05 698 2
17-02-2021 3.20 3.20 3.20 3.20 261 3
16-02-2021 3.10 3.10 3.10 3.10 1 1
15-02-2021 3.30 3.30 3.10 3.10 31 2
12-02-2021 3.23 3.23 3.23 3.23 1 1
09-02-2021 3.14 3.14 3.14 3.14 3 1
08-02-2021 3.08 3.08 3.08 3.08 195 1
05-02-2021 3.08 3.08 3.08 3.08 9 2
04-02-2021 3.08 3.08 3.08 3.08 30 1
02-02-2021 3.24 3.24 3.24 3.24 250 5
01-02-2021 2.82 3.09 2.81 3.09 2514 21
28-01-2021 2.95 2.95 2.95 2.95 2 1
27-01-2021 3.05 3.05 2.85 2.85 292 3
25-01-2021 3.00 3.00 3.00 3.00 1154 6
22-01-2021 3.15 3.15 3.00 3.15 117 4
21-01-2021 3.30 3.30 3.15 3.15 502 5

Back to Top

.