NMS Resources Global Ltd.
BSE: 522289 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE169F01014 |
BSE
00:00 | 01 Feb
|
22.35
|
0.75 (3.47%)
|
OPEN
20.55
|
HIGH
22.50
|
LOW
20.55
|
NSE
05:30 | 01 Jan
|
NMS Resources Global Ltd
|
OPEN |
20.55 |
PREVIOUS CLOSE |
21.60 |
VOLUME |
460 |
52-Week high |
34.50 |
52-Week low |
14.30 |
P/E |
203.18 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
203.18 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
20.55 |
CLOSE |
21.60 |
VOLUME |
460 |
52-Week high |
34.50 |
52-Week low |
14.30 |
P/E |
203.18 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
203.18 |
Mkt Cap.(Rs cr) |
6.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
NMS Resources Global Ltd. (NMSRESOURCES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
22.10 |
22.10 |
20.00 |
21.60 |
5484 |
38 |
30-01-2023 |
21.40 |
21.40 |
19.40 |
21.05 |
2581 |
21 |
27-01-2023 |
20.50 |
20.70 |
18.80 |
20.40 |
755 |
32 |
25-01-2023 |
19.75 |
20.70 |
18.80 |
19.75 |
1593 |
21 |
24-01-2023 |
19.00 |
20.75 |
19.00 |
19.75 |
613 |
16 |
23-01-2023 |
19.20 |
20.10 |
19.00 |
19.85 |
940 |
29 |
20-01-2023 |
20.10 |
20.10 |
19.20 |
19.20 |
542 |
11 |
19-01-2023 |
19.50 |
20.10 |
18.30 |
19.20 |
684 |
29 |
18-01-2023 |
19.20 |
19.20 |
19.20 |
19.20 |
1 |
1 |
17-01-2023 |
19.20 |
19.20 |
19.20 |
19.20 |
16 |
2 |
16-01-2023 |
19.40 |
19.40 |
19.20 |
19.20 |
265 |
5 |
13-01-2023 |
18.95 |
19.00 |
18.95 |
19.00 |
1050 |
2 |
12-01-2023 |
18.50 |
18.50 |
18.50 |
18.50 |
151 |
5 |
09-01-2023 |
18.20 |
18.20 |
18.20 |
18.20 |
25 |
1 |
05-01-2023 |
18.10 |
18.10 |
18.10 |
18.10 |
82 |
3 |
03-01-2023 |
17.50 |
18.35 |
17.50 |
17.90 |
66 |
3 |
02-01-2023 |
17.95 |
17.95 |
17.50 |
17.50 |
700 |
2 |
30-12-2022 |
17.65 |
17.65 |
17.50 |
17.50 |
1065 |
9 |
29-12-2022 |
17.50 |
17.85 |
17.50 |
17.65 |
665 |
4 |
27-12-2022 |
17.00 |
17.10 |
17.00 |
17.10 |
960 |
2 |
Quick Links for NMS Resources Global:
Back to Top