You are here » Home » Companies » Company Overview » NMS Resources Global Ltd

NMS Resources Global Ltd.

BSE: 522289 Sector: Others
NSE: N.A. ISIN Code: INE169F01014
BSE 00:00 | 17 May NMS Resources Global Ltd
NSE 05:30 | 01 Jan NMS Resources Global Ltd
OPEN 5.88
PREVIOUS CLOSE 5.88
VOLUME 2
52-Week high 6.35
52-Week low 4.47
P/E 42.00
Mkt Cap.(Rs cr) 2
Buy Price 5.89
Buy Qty 20.00
Sell Price 6.18
Sell Qty 20.00
OPEN 5.88
CLOSE 5.88
VOLUME 2
52-Week high 6.35
52-Week low 4.47
P/E 42.00
Mkt Cap.(Rs cr) 2
Buy Price 5.89
Buy Qty 20.00
Sell Price 6.18
Sell Qty 20.00

NMS Resources Global Ltd. (NMSRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 5.88 5.88 5.88 5.88 2 2
09-04-2019 6.18 6.18 6.18 6.18 18 1
04-04-2019 5.89 5.89 5.89 5.89 25 2
06-03-2019 5.61 5.61 5.61 5.61 2 1
23-01-2019 5.35 5.35 5.35 5.35 200 2
15-01-2019 5.63 5.63 5.63 5.63 1 1
14-01-2019 5.37 5.37 5.37 5.37 5 1
26-12-2018 5.12 5.12 5.12 5.12 10 1
26-11-2018 4.47 4.93 4.47 4.88 105 3
09-11-2018 4.70 4.70 4.70 4.70 100 1
05-11-2018 4.94 4.94 4.94 4.94 500 4
31-10-2018 5.19 5.19 5.19 5.19 200 1
24-10-2018 5.46 5.46 5.46 5.46 10 1
19-10-2018 5.74 5.74 5.74 5.74 10 1
11-10-2018 6.04 6.04 6.04 6.04 10 1
03-10-2018 6.30 6.35 6.30 6.35 200 2
25-09-2018 6.35 6.35 6.35 6.35 1 1
04-09-2018 6.77 6.77 6.35 6.35 130 2
03-09-2018 6.45 6.45 6.45 6.45 1001 3
28-08-2018 6.15 6.15 6.15 6.15 395 6

Back to Top