NMS Resources Global Ltd.
BSE: 522289 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE169F01014 |
BSE
14:00 | 03 Mar
|
3.30
|
0.10 (3.13%)
|
OPEN
3.30
|
HIGH
3.30
|
LOW
3.30
|
NSE
05:30 | 01 Jan
|
NMS Resources Global Ltd
|
OPEN |
3.30 |
PREVIOUS CLOSE |
3.20 |
VOLUME |
103 |
52-Week high |
9.47 |
52-Week low |
2.60 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
3.30 |
Buy Qty |
78.00 |
Sell Price |
3.20 |
Sell Qty |
142.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.30 |
CLOSE |
3.20 |
VOLUME |
103 |
52-Week high |
9.47 |
52-Week low |
2.60 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
3.30 |
Buy Qty |
78.00 |
Sell Price |
3.20 |
Sell Qty |
142.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
NMS Resources Global Ltd. (NMSRESOURCES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
3.20 |
3.20 |
3.20 |
3.20 |
145 |
2 |
01-03-2021 |
3.20 |
3.20 |
3.20 |
3.20 |
200 |
2 |
25-02-2021 |
3.05 |
3.05 |
3.05 |
3.05 |
1 |
1 |
19-02-2021 |
3.05 |
3.05 |
3.05 |
3.05 |
1 |
1 |
18-02-2021 |
3.05 |
3.05 |
3.05 |
3.05 |
698 |
2 |
17-02-2021 |
3.20 |
3.20 |
3.20 |
3.20 |
261 |
3 |
16-02-2021 |
3.10 |
3.10 |
3.10 |
3.10 |
1 |
1 |
15-02-2021 |
3.30 |
3.30 |
3.10 |
3.10 |
31 |
2 |
12-02-2021 |
3.23 |
3.23 |
3.23 |
3.23 |
1 |
1 |
09-02-2021 |
3.14 |
3.14 |
3.14 |
3.14 |
3 |
1 |
08-02-2021 |
3.08 |
3.08 |
3.08 |
3.08 |
195 |
1 |
05-02-2021 |
3.08 |
3.08 |
3.08 |
3.08 |
9 |
2 |
04-02-2021 |
3.08 |
3.08 |
3.08 |
3.08 |
30 |
1 |
02-02-2021 |
3.24 |
3.24 |
3.24 |
3.24 |
250 |
5 |
01-02-2021 |
2.82 |
3.09 |
2.81 |
3.09 |
2514 |
21 |
28-01-2021 |
2.95 |
2.95 |
2.95 |
2.95 |
2 |
1 |
27-01-2021 |
3.05 |
3.05 |
2.85 |
2.85 |
292 |
3 |
25-01-2021 |
3.00 |
3.00 |
3.00 |
3.00 |
1154 |
6 |
22-01-2021 |
3.15 |
3.15 |
3.00 |
3.15 |
117 |
4 |
21-01-2021 |
3.30 |
3.30 |
3.15 |
3.15 |
502 |
5 |
Quick Links for NMS Resources Global:
Back to Top