You are here » Home » Companies ยป Company Overview » NMS Resources Global Ltd

NMS Resources Global Ltd.

BSE: 522289 Sector: Others
NSE: N.A. ISIN Code: INE169F01014
BSE 00:00 | 01 Feb 22.35 0.75
(3.47%)
OPEN

20.55

HIGH

22.50

LOW

20.55

NSE 05:30 | 01 Jan NMS Resources Global Ltd
OPEN 20.55
PREVIOUS CLOSE 21.60
VOLUME 460
52-Week high 34.50
52-Week low 14.30
P/E 203.18
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.55
CLOSE 21.60
VOLUME 460
52-Week high 34.50
52-Week low 14.30
P/E 203.18
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NMS Resources Global Ltd. (NMSRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 22.10 22.10 20.00 21.60 5484 38
30-01-2023 21.40 21.40 19.40 21.05 2581 21
27-01-2023 20.50 20.70 18.80 20.40 755 32
25-01-2023 19.75 20.70 18.80 19.75 1593 21
24-01-2023 19.00 20.75 19.00 19.75 613 16
23-01-2023 19.20 20.10 19.00 19.85 940 29
20-01-2023 20.10 20.10 19.20 19.20 542 11
19-01-2023 19.50 20.10 18.30 19.20 684 29
18-01-2023 19.20 19.20 19.20 19.20 1 1
17-01-2023 19.20 19.20 19.20 19.20 16 2
16-01-2023 19.40 19.40 19.20 19.20 265 5
13-01-2023 18.95 19.00 18.95 19.00 1050 2
12-01-2023 18.50 18.50 18.50 18.50 151 5
09-01-2023 18.20 18.20 18.20 18.20 25 1
05-01-2023 18.10 18.10 18.10 18.10 82 3
03-01-2023 17.50 18.35 17.50 17.90 66 3
02-01-2023 17.95 17.95 17.50 17.50 700 2
30-12-2022 17.65 17.65 17.50 17.50 1065 9
29-12-2022 17.50 17.85 17.50 17.65 665 4
27-12-2022 17.00 17.10 17.00 17.10 960 2

Back to Top

.