You are here » Home » Companies » Company Overview » NMS Resources Global Ltd

NMS Resources Global Ltd.

BSE: 522289 Sector: Others
NSE: N.A. ISIN Code: INE169F01014
BSE 00:00 | 28 Sep 33.45 -0.95
(-2.76%)
OPEN

36.10

HIGH

36.10

LOW

32.70

NSE 05:30 | 01 Jan NMS Resources Global Ltd
OPEN 36.10
PREVIOUS CLOSE 34.40
VOLUME 18080
52-Week high 41.40
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.10
CLOSE 34.40
VOLUME 18080
52-Week high 41.40
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NMS Resources Global Ltd. (NMSRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 34.40 34.40 34.40 34.40 1762 27
24-09-2021 32.80 32.80 31.90 32.80 2423 49
23-09-2021 31.25 31.25 28.40 31.25 5857 104
22-09-2021 30.15 30.15 27.35 29.80 12747 129
21-09-2021 28.75 28.75 27.95 28.75 4268 41
20-09-2021 27.40 27.40 24.80 27.40 13858 151
17-09-2021 26.10 26.10 26.10 26.10 1037 12
16-09-2021 24.90 24.90 24.90 24.90 1525 25
15-09-2021 21.55 23.75 21.55 23.75 13657 92
14-09-2021 22.65 22.65 22.65 22.65 2405 25
13-09-2021 23.80 23.80 23.80 23.80 2814 31
09-09-2021 25.05 25.05 25.05 25.05 606 25
08-09-2021 26.35 26.35 26.35 26.35 225 12
07-09-2021 27.70 27.70 27.70 27.70 2204 28
06-09-2021 29.15 29.15 29.15 29.15 756 23
03-09-2021 30.65 30.65 30.65 30.65 1178 32
02-09-2021 32.25 32.25 32.25 32.25 1050 32
01-09-2021 33.90 33.90 33.90 33.90 249 26
31-08-2021 35.65 35.65 35.65 35.65 1287 33
30-08-2021 41.40 41.40 37.50 37.50 7933 150

Back to Top

.