| BSE: 506991 | Sector: Industrials |
| NSE: N.A. | ISIN Code: INE875D01011 |
| BSE 00:00 | 04 Mar | Noble Explochem Ltd |
| NSE 05:30 | 01 Jan | Noble Explochem Ltd |
| OPEN | 5.00 |
| PREVIOUS CLOSE | 4.96 |
| VOLUME | 9684 |
| 52-Week high | 6.40 |
| 52-Week low | 2.94 |
| P/E | |
| Mkt Cap.(Rs cr) | 10 |
| Buy Price | 4.93 |
| Buy Qty | 485.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 29-12-2015 | NEELIMA KARLAPUDI | BSE | BUY | 100000 | 16.00 |
| 10-06-2015 | SHAILESH RAVJIBHAI PATEL | BSE | SELL | 100000 | 5.50 |
| 16-02-2015 | SAL REAL ESTATE PRIVATE LIMITED | BSE | BUY | 100000 | 5.53 |
| 16-02-2015 | JANAKKUMAR MANSUKHLAL SINOJIYA | BSE | SELL | 100265 | 5.53 |
| 18-12-2014 | CHANDER KALA | BSE | SELL | 100000 | 4.68 |
| 18-12-2014 | JANAKKUMAR MANSUKHLAL SINOJIYA | BSE | BUY | 96730 | 4.68 |
| 03-04-2013 | CHITRA SINGH | BSE | SELL | 195330 | 0.59 |
| 01-04-2013 | CHITRA SINGH | BSE | SELL | 110300 | 0.58 |
| 17-09-2010 | PRAVIN KUMAR JAIN | BSE | SELL | 130700 | 4.07 |
| 31-03-2010 | NEETA RAVINDRA LAD | BSE | SELL | 111915 | 4.41 |
| 20-05-2009 | TUSHARJIWARAJKA | BSE | SELL | 245000 | 4.37 |
| 19-03-2008 | LUSAKA PROPERTIES PVT LTD | BSE | SELL | 250000 | 9.31 |
| 19-03-2008 | KUSHMA JIWARAJKA | BSE | BUY | 245000 | 9.31 |
| 09-03-2007 | M M TRADING | BSE | SELL | 100400 | 10.60 |
| 02-02-2007 | ADIT G MEHTA | BSE | SELL | 109807 | 16.49 |
| 02-01-2007 | PRATHAMESH INVESTMENT PVT | BSE | SELL | 283500 | 18.18 |
| 02-01-2007 | MANISH SHANTILAL AJMERA | BSE | BUY | 249740 | 18.17 |
