You are here » Home » Companies » Company Overview » Noble Explochem Ltd

Noble Explochem Ltd.

BSE: 506991 Sector: Industrials
NSE: N.A. ISIN Code: INE875D01011
BSE 00:00 | 04 Mar Noble Explochem Ltd
NSE 05:30 | 01 Jan Noble Explochem Ltd
OPEN 5.00
PREVIOUS CLOSE 4.96
VOLUME 9684
52-Week high 5.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 4.93
Buy Qty 485.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 4.96
VOLUME 9684
52-Week high 5.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 4.93
Buy Qty 485.00
Sell Price 0.00
Sell Qty 0.00

Noble Explochem Ltd. (NOBLEEXPLOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 4.90 4.90 4.90 4.90 1500 1
05-02-2018 4.79 4.79 4.79 4.79 108 1
15-01-2018 5.04 5.04 5.04 5.04 500 1
08-01-2018 5.04 5.04 5.04 5.04 2000 1
01-01-2018 4.80 5.30 4.80 5.30 10500 4
20-11-2017 5.05 5.05 5.05 5.05 1000 3
16-11-2017 5.28 5.28 5.28 5.28 1700 3
15-11-2017 5.28 5.28 5.28 5.28 942 3
14-11-2017 5.22 5.22 5.22 5.22 525 2
13-11-2017 4.98 4.98 4.98 4.98 2100 5
10-11-2017 4.75 4.75 4.75 4.75 13800 19
09-11-2017 4.75 4.75 4.75 4.75 7400 6
08-11-2017 4.56 4.56 4.56 4.56 1100 2
07-11-2017 4.35 4.35 4.35 4.35 2025 2
06-11-2017 4.15 4.15 4.15 4.15 1051 3
03-11-2017 3.96 3.96 3.96 3.96 1395 10
02-11-2017 3.85 3.85 3.85 3.85 400 2
01-11-2017 3.67 3.67 3.67 3.67 2677 6
31-10-2017 3.50 3.50 3.50 3.50 200 1
30-10-2017 3.35 3.46 3.35 3.46 400 2

Back to Top