You are here » Home » Companies » Company Overview » Noble Polymers Ltd

Noble Polymers Ltd.

BSE: 539200 Sector: Industrials
NSE: N.A. ISIN Code: INE203Q01026
BSE 00:00 | 11 Mar Noble Polymers Ltd
NSE 05:30 | 01 Jan Noble Polymers Ltd
OPEN 0.30
PREVIOUS CLOSE 0.31
VOLUME 3000
52-Week high 0.31
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.31
Buy Qty 2000.00
Sell Price 0.31
Sell Qty 1500.00
OPEN 0.30
CLOSE 0.31
VOLUME 3000
52-Week high 0.31
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.31
Buy Qty 2000.00
Sell Price 0.31
Sell Qty 1500.00

Noble Polymers Ltd. (NOBLEPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2019 0.30 0.31 0.30 0.31 3000 4
04-02-2019 0.31 0.31 0.31 0.31 250 1
07-01-2019 0.31 0.31 0.31 0.31 5114 3
10-12-2018 0.30 0.30 0.30 0.30 500 1
12-11-2018 0.30 0.30 0.30 0.30 90 1
15-10-2018 0.30 0.30 0.30 0.30 1 1
01-10-2018 0.30 0.30 0.30 0.30 1 1
30-08-2018 0.30 0.30 0.30 0.30 2001 3
29-08-2018 0.29 0.30 0.29 0.30 1000 2
28-08-2018 0.30 0.30 0.30 0.30 100 2
27-08-2018 0.30 0.30 0.30 0.30 4567 7
24-08-2018 0.30 0.30 0.30 0.30 1 1
23-08-2018 0.31 0.31 0.30 0.30 2624 12
21-08-2018 0.31 0.31 0.31 0.31 801 4
20-08-2018 0.32 0.32 0.32 0.32 1385 5
27-07-2018 0.32 0.32 0.32 0.32 2000 4
19-07-2018 0.31 0.31 0.31 0.31 1420 3
06-07-2018 0.31 0.31 0.31 0.31 800 3
03-07-2018 0.32 0.32 0.31 0.31 646 7
13-06-2018 0.32 0.32 0.32 0.32 120 1

Back to Top