You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE 00:00 | 18 Jul 164.10 -2.70
(-1.62%)
OPEN

168.00

HIGH

171.90

LOW

162.25

NSE 00:00 | 18 Jul 164.15 -2.75
(-1.65%)
OPEN

168.00

HIGH

171.90

LOW

162.15

OPEN 168.00
PREVIOUS CLOSE 166.80
VOLUME 102778
52-Week high 236.00
52-Week low 120.10
P/E 15.90
Mkt Cap.(Rs cr) 2,713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 166.80
VOLUME 102778
52-Week high 236.00
52-Week low 120.10
P/E 15.90
Mkt Cap.(Rs cr) 2,713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 168.00 171.90 162.25 164.10 102778 1360
17-07-2018 167.00 170.90 165.50 166.80 112566 945
16-07-2018 181.35 181.35 168.10 168.75 101941 1089
13-07-2018 186.80 187.30 181.00 181.95 115146 1370
12-07-2018 182.00 187.00 179.65 185.95 290022 2458
11-07-2018 179.90 183.05 176.50 181.60 222155 1713
10-07-2018 178.10 182.00 174.90 180.50 343732 3005
09-07-2018 169.40 178.95 169.05 177.10 127054 1449
06-07-2018 167.00 169.80 166.55 167.55 47465 551
05-07-2018 167.70 169.50 165.65 167.20 79164 1006
04-07-2018 160.30 167.80 159.10 166.05 99431 1114
03-07-2018 159.40 161.95 155.10 160.00 86294 775
02-07-2018 162.15 165.00 155.85 159.85 80485 918
29-06-2018 160.00 166.30 159.10 162.35 109726 1277
28-06-2018 160.40 161.40 156.95 158.15 90902 913
27-06-2018 168.60 168.90 158.00 161.10 145881 2191
26-06-2018 170.30 172.00 166.20 167.50 93927 1257
25-06-2018 171.70 174.30 166.50 168.95 66442 961
22-06-2018 169.05 173.40 166.50 170.65 95999 1092
21-06-2018 174.50 176.00 170.00 171.10 85939 998

Back to Top