You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE 09:59 | 19 Sep 99.80 -1.95
(-1.92%)
OPEN

101.55

HIGH

101.90

LOW

99.65

NSE 09:49 | 19 Sep 101.60 -0.05
(-0.05%)
OPEN

101.35

HIGH

102.00

LOW

100.20

OPEN 101.55
PREVIOUS CLOSE 101.75
VOLUME 9037
52-Week high 182.30
52-Week low 73.90
P/E 9.95
Mkt Cap.(Rs cr) 1,651
Buy Price 100.00
Buy Qty 57.00
Sell Price 100.20
Sell Qty 78.00
OPEN 101.55
CLOSE 101.75
VOLUME 9037
52-Week high 182.30
52-Week low 73.90
P/E 9.95
Mkt Cap.(Rs cr) 1,651
Buy Price 100.00
Buy Qty 57.00
Sell Price 100.20
Sell Qty 78.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 101.55 104.45 98.90 101.75 171724 2703
17-09-2019 107.40 108.50 100.15 100.70 187340 2122
16-09-2019 102.50 109.35 100.60 107.40 172131 2544
13-09-2019 102.00 105.00 98.20 104.00 128100 1850
11-09-2019 101.50 104.75 99.95 103.55 146748 2233
09-09-2019 92.00 101.70 90.45 100.90 415967 4771
06-09-2019 86.00 93.20 85.25 92.25 218009 2812
05-09-2019 86.50 86.90 85.00 85.55 48573 1141
04-09-2019 87.00 87.00 84.85 85.85 40396 714
03-09-2019 87.30 89.20 85.90 86.45 71945 959
30-08-2019 87.80 89.25 86.25 87.45 30458 738
29-08-2019 90.65 90.65 87.30 87.85 88947 1356
28-08-2019 87.85 93.50 87.45 91.35 263506 3580
27-08-2019 87.90 89.15 86.40 87.85 82243 1467
26-08-2019 82.00 88.00 80.75 86.35 94947 1937
23-08-2019 74.55 81.95 74.50 78.95 90656 1415
22-08-2019 77.40 77.40 73.90 75.40 70464 1490
21-08-2019 80.10 80.10 76.60 77.40 49909 960
20-08-2019 83.30 83.30 79.65 80.15 81509 1493
19-08-2019 83.75 84.35 81.50 82.00 21993 458

Back to Top