You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE 00:00 | 05 Mar 184.50 -9.30
(-4.80%)
OPEN

194.60

HIGH

199.35

LOW

183.25

NSE 00:00 | 05 Mar 184.65 -9.15
(-4.72%)
OPEN

192.00

HIGH

199.30

LOW

183.20

OPEN 194.60
PREVIOUS CLOSE 193.80
VOLUME 231930
52-Week high 199.35
52-Week low 44.70
P/E 42.03
Mkt Cap.(Rs cr) 3,066
Buy Price 184.50
Buy Qty 100.00
Sell Price 185.00
Sell Qty 36.00
OPEN 194.60
CLOSE 193.80
VOLUME 231930
52-Week high 199.35
52-Week low 44.70
P/E 42.03
Mkt Cap.(Rs cr) 3,066
Buy Price 184.50
Buy Qty 100.00
Sell Price 185.00
Sell Qty 36.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 194.60 199.35 183.25 184.50 231930 2790
04-03-2021 191.30 198.00 187.30 193.80 236213 2671
03-03-2021 182.40 193.50 180.90 191.30 333095 4407
02-03-2021 171.50 182.95 171.50 180.50 274273 3169
01-03-2021 167.25 174.60 165.80 171.35 196599 2150
26-02-2021 170.00 172.05 165.25 166.25 159863 1952
25-02-2021 171.00 175.95 171.00 172.00 69042 1011
24-02-2021 176.60 177.30 169.50 173.30 142224 2099
23-02-2021 172.95 176.40 168.00 174.65 90954 1183
22-02-2021 178.30 179.60 169.10 171.15 70651 893
19-02-2021 178.50 183.40 172.25 178.30 141748 1738
18-02-2021 175.00 182.25 171.00 178.65 166961 2130
17-02-2021 175.00 179.65 172.25 174.50 233166 2784
16-02-2021 167.65 176.75 166.10 175.00 271717 3946
15-02-2021 161.10 171.40 160.35 166.70 404663 6710
12-02-2021 155.55 164.85 152.50 160.65 279339 3442
11-02-2021 149.00 157.20 148.95 155.60 184125 3861
10-02-2021 152.55 152.55 147.75 148.70 68861 1668
09-02-2021 155.00 157.80 151.00 152.30 130137 2027
08-02-2021 151.00 154.80 150.10 154.00 235589 2484

Back to Top

.