You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE 00:00 | 17 May 243.25 9.60
(4.11%)
OPEN

236.55

HIGH

245.25

LOW

236.55

NSE 00:00 | 17 May 243.30 9.45
(4.04%)
OPEN

236.25

HIGH

245.80

LOW

236.25

OPEN 236.55
PREVIOUS CLOSE 233.65
VOLUME 104070
52-Week high 321.00
52-Week low 191.00
P/E 28.25
Mkt Cap.(Rs cr) 4,053
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 236.55
CLOSE 233.65
VOLUME 104070
52-Week high 321.00
52-Week low 191.00
P/E 28.25
Mkt Cap.(Rs cr) 4,053
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 233.00 235.95 225.45 233.65 82807 1550
13-05-2022 233.00 233.50 225.90 228.20 55896 1994
12-05-2022 230.40 233.50 224.10 226.05 71863 1798
11-05-2022 235.50 238.50 229.05 234.55 144549 4221
10-05-2022 242.00 256.00 232.50 234.80 419485 9004
09-05-2022 231.80 247.80 224.70 245.60 197293 5526
06-05-2022 234.00 234.45 228.85 230.70 66187 2359
05-05-2022 237.00 240.80 231.05 237.85 85873 2827
04-05-2022 240.40 240.40 227.30 233.35 78028 2483
02-05-2022 226.00 239.80 221.65 238.50 87571 2773
29-04-2022 233.40 233.80 224.95 226.80 61867 1824
28-04-2022 234.55 237.75 228.60 231.30 64171 1954
26-04-2022 226.00 236.80 226.00 234.65 134556 2728
25-04-2022 226.75 226.75 215.00 221.80 108210 2834
22-04-2022 228.75 230.05 225.00 226.15 35200 801
21-04-2022 227.95 230.65 227.00 229.20 29577 771
20-04-2022 227.85 229.25 224.45 225.15 44309 1416
19-04-2022 231.15 234.55 222.25 226.25 81630 2225
18-04-2022 233.65 233.75 226.50 228.85 67413 1712
13-04-2022 241.95 241.95 233.20 234.55 44446 1139

Back to Top

.