You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE 00:00 | 05 Jul 252.20 -0.65
(-0.26%)
OPEN

256.00

HIGH

256.15

LOW

251.00

NSE 00:00 | 05 Jul 252.35 -0.90
(-0.36%)
OPEN

255.30

HIGH

256.50

LOW

251.05

OPEN 256.00
PREVIOUS CLOSE 252.85
VOLUME 23648
52-Week high 321.00
52-Week low 191.00
P/E 23.86
Mkt Cap.(Rs cr) 4,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.00
CLOSE 252.85
VOLUME 23648
52-Week high 321.00
52-Week low 191.00
P/E 23.86
Mkt Cap.(Rs cr) 4,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 256.00 256.15 251.00 252.20 23648 1091
04-07-2022 247.85 255.40 247.80 252.85 23845 781
01-07-2022 253.90 253.90 244.45 247.70 37629 1508
30-06-2022 258.50 258.65 249.00 253.10 42347 1470
29-06-2022 257.05 260.20 252.55 254.00 55021 1736
28-06-2022 262.95 262.95 256.50 259.05 51181 1495
27-06-2022 262.40 264.50 258.15 258.80 55718 1729
24-06-2022 253.00 259.45 248.20 256.75 115827 2658
23-06-2022 239.95 250.45 239.90 248.90 59761 1626
22-06-2022 239.05 241.80 235.00 237.40 64273 2740
21-06-2022 235.85 246.75 235.85 243.65 54540 2551
20-06-2022 238.20 238.55 229.40 232.35 68392 1994
17-06-2022 245.00 245.00 234.50 236.85 43621 2147
16-06-2022 257.50 261.00 242.45 243.15 83420 2821
15-06-2022 254.05 259.90 253.55 254.20 31834 1093
14-06-2022 252.00 259.40 250.30 255.35 82718 2927
13-06-2022 260.00 261.00 252.20 252.80 102043 2551
10-06-2022 260.00 274.15 260.00 265.05 133417 3483
09-06-2022 262.50 267.00 261.90 264.15 79250 2200
08-06-2022 267.00 270.00 259.65 263.40 114003 2162

Back to Top

.