You are here » Home » Companies » Company Overview » Noesis Industries Ltd

Noesis Industries Ltd.

BSE: 530435 Sector: Others
NSE: NOESISIND ISIN Code: INE141B01020
BSE 00:00 | 06 Aug Noesis Industries Ltd
NSE 05:30 | 01 Jan Noesis Industries Ltd
OPEN 0.75
PREVIOUS CLOSE 0.75
VOLUME 10
52-Week high 0.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.75
CLOSE 0.75
VOLUME 10
52-Week high 0.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Noesis Industries Ltd. (NOESISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2017 0.61 0.61 0.61 0.61 2020 4
07-03-2017 0.64 0.64 0.64 0.64 20 1
06-03-2017 0.67 0.67 0.67 0.67 31 1
03-03-2017 0.75 0.75 0.70 0.70 2000 3
02-03-2017 0.72 0.72 0.70 0.72 25694 14
01-03-2017 0.69 0.69 0.69 0.69 9000 3
28-02-2017 0.60 0.66 0.60 0.66 1100 3
27-02-2017 0.63 0.63 0.63 0.63 100 1
23-02-2017 0.56 0.60 0.56 0.60 2239 4
22-02-2017 0.58 0.64 0.58 0.58 4920 6
21-02-2017 0.61 0.61 0.61 0.61 1850 2
20-02-2017 0.59 0.65 0.59 0.64 31816 7
17-02-2017 0.57 0.63 0.57 0.62 5189 11
16-02-2017 0.60 0.60 0.60 0.60 55157 5
15-02-2017 0.63 0.67 0.63 0.63 36180 13
13-02-2017 0.66 0.66 0.65 0.66 20300 9
10-02-2017 0.63 0.63 0.63 0.63 14193 7
09-02-2017 0.60 0.60 0.60 0.60 4320 5
08-02-2017 0.58 0.58 0.58 0.58 50 1
07-02-2017 0.61 0.64 0.61 0.61 16683 9

Back to Top