You are here » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE 00:00 | 23 Oct 3.58 0.07
(1.99%)
OPEN

3.64

HIGH

3.64

LOW

3.36

NSE 00:00 | 23 Oct 3.50 -0.05
(-1.41%)
OPEN

3.50

HIGH

3.65

LOW

3.40

OPEN 3.64
PREVIOUS CLOSE 3.51
VOLUME 10816
52-Week high 9.49
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 67
Buy Price 3.50
Buy Qty 570.00
Sell Price 3.58
Sell Qty 4731.00
OPEN 3.64
CLOSE 3.51
VOLUME 10816
52-Week high 9.49
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 67
Buy Price 3.50
Buy Qty 570.00
Sell Price 3.58
Sell Qty 4731.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-03-2019 JALIYAN TRADING PRIVATE LIMITED NSE BUY 1300000 5.35
03-04-2018 DECENT FINANCIAL SERVICES PVT LTD NSE SELL 1298396 12.69
03-04-2018 DECENT FINANCIAL SERVICES PVT LTD NSE BUY 1300000 12.15
03-04-2018 ARCH FINANCE LTD. NSE SELL 1300000 12.15
04-11-2016 CD FINVEST PVT LTD NSE BUY 1010000 14.84
04-11-2016 CD EQUIFINANCE PRIVATE LIMITED NSE SELL 1286251 14.76
28-10-2016 STEINBERG INDIA EMERGING OPPORTUNIT
IES FUND LIMITED
NSE SELL 1059235 15.00
28-10-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 1025536 14.99
28-10-2016 BRIGHT STAR EQUITIES PRIVATE LIMITE
D
NSE SELL 564999 15.01
28-10-2016 PPFAS MUTUAL FUND NSE SELL 1000000 14.84
28-10-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1447814 15.58
28-10-2016 PPFAS ASSET MANAGEMENT PRIVATE LIMI
TED
NSE SELL 1000000 16.00
28-10-2016 BRIGHT STAR EQUITIES PRIVATE LIMITE
D
NSE BUY 1448777 15.93
28-10-2016 JUGGERNAUT ENTERPRISES PRIVATE LIMI
TED
NSE SELL 1333672 15.88
28-10-2016 PPFAS MUTUAL FUND - PARAG PARIKH LO
NG TERM VALUE FUND
NSE SELL 1000000 15.00
28-10-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1463814 15.56
28-10-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 1025537 15.12
28-10-2016 PPFAS MUTUAL FUND NSE SELL 1000000 15.27
28-10-2016 JUGGERNAUT ENTERPRISES PRIVATE LIMI
TED
NSE BUY 1333672 15.69
28-10-2016 PPFAS ASSET MANAGEMENT PRIVATE LIMI
TED
NSE SELL 1000000 16.02