You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE 12:51 | 24 May 6.75 -0.15
(-2.17%)
OPEN

7.30

HIGH

7.30

LOW

6.66

NSE 12:40 | 24 May 6.85 -0.05
(-0.72%)
OPEN

7.05

HIGH

7.05

LOW

6.80

OPEN 7.30
PREVIOUS CLOSE 6.90
VOLUME 2495
52-Week high 10.33
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 126
Buy Price 6.83
Buy Qty 200.00
Sell Price 6.90
Sell Qty 10.00
OPEN 7.30
CLOSE 6.90
VOLUME 2495
52-Week high 10.33
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 126
Buy Price 6.83
Buy Qty 200.00
Sell Price 6.90
Sell Qty 10.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 6.91 6.91 6.61 6.90 4217 38
20-05-2022 6.85 7.11 6.83 6.93 19361 53
19-05-2022 6.70 6.89 6.58 6.74 27816 55
18-05-2022 7.28 7.43 5.86 6.76 217532 182
17-05-2022 7.78 7.78 6.86 7.03 78656 60
16-05-2022 7.47 7.73 7.47 7.47 1558 16
13-05-2022 7.08 7.38 7.08 7.25 12260 56
12-05-2022 6.82 7.22 6.67 6.86 12833 72
11-05-2022 7.32 7.43 6.90 7.28 19311 95
10-05-2022 8.20 8.23 7.29 7.37 37084 152
09-05-2022 7.72 8.23 7.71 8.18 21369 68
06-05-2022 8.47 8.86 8.09 8.16 18326 71
05-05-2022 9.00 9.00 8.36 8.38 26731 127
04-05-2022 7.69 8.62 7.69 8.50 52166 134
02-05-2022 7.90 7.94 7.60 7.73 2967 14
29-04-2022 7.83 7.97 7.71 7.86 13542 51
28-04-2022 7.99 7.99 7.73 7.82 4739 28
26-04-2022 7.78 7.99 7.78 7.83 7111 34
25-04-2022 8.17 8.17 7.72 7.76 47531 33
22-04-2022 8.18 8.18 7.88 8.03 3446 22

Back to Top

.