You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE 00:00 | 17 Aug 9.74 0.24
(2.53%)
OPEN

9.50

HIGH

9.95

LOW

9.45

NSE 00:00 | 17 Aug 9.85 0.40
(4.23%)
OPEN

9.50

HIGH

10.15

LOW

9.40

OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 17100
52-Week high 17.23
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.50
VOLUME 17100
52-Week high 17.23
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 9.50 9.95 9.45 9.74 17100 50
16-08-2018 9.60 9.60 9.40 9.50 29579 28
14-08-2018 9.94 9.94 9.42 9.51 2590 17
13-08-2018 9.60 9.75 9.37 9.59 8278 33
10-08-2018 9.88 9.88 9.61 9.76 5152 15
09-08-2018 9.65 9.86 9.65 9.80 3179 10
08-08-2018 9.85 9.97 9.71 9.91 12747 57
07-08-2018 9.72 9.99 9.70 9.80 2448 19
06-08-2018 9.95 9.95 9.76 9.77 189890 43
03-08-2018 9.80 10.10 9.71 9.99 7029 27
02-08-2018 9.67 9.97 9.67 9.73 2900 10
01-08-2018 10.00 10.05 9.85 9.85 4393 17
31-07-2018 9.75 10.08 9.60 10.06 6704 26
30-07-2018 9.46 10.17 9.46 10.10 7610 24
27-07-2018 9.70 9.76 9.41 9.51 15252 43
26-07-2018 9.60 9.94 9.55 9.56 4161 18
25-07-2018 10.10 10.30 9.62 9.62 4527 15
24-07-2018 9.50 10.21 9.50 10.11 15920 34
23-07-2018 9.45 9.95 9.35 9.50 6759 22
20-07-2018 9.16 9.49 9.16 9.36 7780 33

Back to Top