You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE 15:33 | 03 Mar 6.30 0
(0.00%)
OPEN

6.56

HIGH

6.80

LOW

6.17

NSE 15:24 | 03 Mar 6.30 -0.05
(-0.79%)
OPEN

6.35

HIGH

6.60

LOW

6.20

OPEN 6.56
PREVIOUS CLOSE 6.30
VOLUME 30336
52-Week high 8.49
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 117
Buy Price 6.10
Buy Qty 1210.00
Sell Price 6.40
Sell Qty 1000.00
OPEN 6.56
CLOSE 6.30
VOLUME 30336
52-Week high 8.49
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 117
Buy Price 6.10
Buy Qty 1210.00
Sell Price 6.40
Sell Qty 1000.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 6.10 6.66 6.10 6.30 18937 129
01-03-2021 6.65 6.80 6.10 6.70 41835 135
26-02-2021 5.99 6.40 5.99 6.29 50610 629
25-02-2021 5.95 6.24 5.91 6.19 29600 112
24-02-2021 6.11 6.15 5.90 6.13 30368 49
23-02-2021 6.38 6.38 6.00 6.14 3730 86
22-02-2021 5.65 6.31 5.65 6.19 33081 560
19-02-2021 5.84 6.00 5.62 5.90 22272 97
18-02-2021 5.79 6.00 5.52 5.99 29647 133
17-02-2021 5.61 6.00 5.61 5.96 9509 86
16-02-2021 5.96 6.00 5.76 5.78 15121 116
15-02-2021 5.99 6.05 5.76 5.98 31513 303
12-02-2021 6.15 6.25 5.85 6.05 18507 69
11-02-2021 6.00 6.15 5.72 6.00 16577 151
10-02-2021 5.89 6.10 5.81 6.04 23979 84
09-02-2021 5.85 6.20 5.71 6.00 8609 249
08-02-2021 6.20 6.20 5.44 5.90 46521 255
05-02-2021 5.90 5.90 5.70 5.81 12369 48
04-02-2021 5.74 5.96 5.71 5.81 24858 50
03-02-2021 5.88 5.96 5.70 5.85 24453 74

Back to Top

.