You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE 00:00 | 01 Jul 7.11 -0.09
(-1.25%)
OPEN

7.12

HIGH

7.22

LOW

7.02

NSE 00:00 | 01 Jul 7.15 -0.05
(-0.69%)
OPEN

6.90

HIGH

7.25

LOW

6.90

OPEN 7.12
PREVIOUS CLOSE 7.20
VOLUME 26744
52-Week high 10.33
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.12
CLOSE 7.20
VOLUME 26744
52-Week high 10.33
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 7.12 7.22 7.02 7.11 26744 72
30-06-2022 7.42 7.52 7.14 7.20 17504 68
29-06-2022 7.37 7.56 7.37 7.42 9008 18
28-06-2022 7.31 7.57 7.31 7.37 11168 35
27-06-2022 7.43 7.90 7.43 7.52 63572 149
24-06-2022 7.50 7.70 7.38 7.44 23531 59
23-06-2022 7.38 7.67 7.31 7.40 47227 107
22-06-2022 7.31 7.61 7.31 7.35 56948 145
21-06-2022 7.41 7.98 7.41 7.50 43703 130
20-06-2022 7.63 7.92 7.13 7.21 59739 159
17-06-2022 8.23 8.23 7.50 7.63 12874 81
16-06-2022 8.12 8.22 7.40 7.81 93422 315
15-06-2022 8.70 8.79 7.80 7.94 299733 520
14-06-2022 6.95 8.60 6.78 8.60 573045 721
13-06-2022 8.23 8.23 7.05 7.17 120081 297
10-06-2022 8.40 8.40 7.37 7.75 64561 162
09-06-2022 9.90 9.90 8.00 8.09 149269 369
08-06-2022 8.57 9.65 7.60 8.93 941679 1328
07-06-2022 7.38 8.29 7.25 8.27 746726 1004
06-06-2022 6.05 6.91 6.00 6.91 169565 176

Back to Top

.