You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE 09:57 | 17 Sep 6.00 0.25
(4.35%)
OPEN

6.00

HIGH

6.00

LOW

5.99

NSE 09:47 | 17 Sep 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.90

LOW

5.75

OPEN 6.00
PREVIOUS CLOSE 5.75
VOLUME 2200
52-Week high 9.49
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 112
Buy Price 11.10
Buy Qty 200.00
Sell Price 11.70
Sell Qty 60.00
OPEN 6.00
CLOSE 5.75
VOLUME 2200
52-Week high 9.49
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 112
Buy Price 11.10
Buy Qty 200.00
Sell Price 11.70
Sell Qty 60.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 6.04 6.04 5.70 5.75 9958 16
13-09-2019 5.66 6.04 5.51 6.00 14508 42
11-09-2019 6.00 6.00 5.65 5.80 21784 66
09-09-2019 6.00 6.12 5.27 5.93 24218 87
06-09-2019 5.20 5.60 5.20 5.57 16220 80
05-09-2019 4.80 5.28 4.61 5.28 114996 136
04-09-2019 4.00 4.80 3.80 4.80 58328 88
03-09-2019 3.70 4.05 3.70 4.00 27274 22
30-08-2019 3.99 3.99 3.69 3.69 4173 19
29-08-2019 3.42 3.90 3.10 3.81 91203 160
28-08-2019 3.24 3.37 3.20 3.25 1330 6
27-08-2019 3.20 3.29 3.06 3.20 4505 16
26-08-2019 3.06 3.10 3.06 3.09 213 4
23-08-2019 2.85 3.29 2.85 3.05 14791 19
22-08-2019 3.32 3.34 3.25 3.25 1400 5
21-08-2019 3.22 3.30 3.14 3.26 5094 22
20-08-2019 3.24 3.25 3.21 3.21 907 8
19-08-2019 3.31 3.40 3.31 3.40 3842 8
16-08-2019 3.98 3.98 3.29 3.41 9021 15
14-08-2019 3.42 3.46 3.15 3.43 11476 21

Back to Top