Noida Toll Bridge Company Ltd.
BSE: 532481 |
Sector: Infrastructure |
NSE: NOIDATOLL |
ISIN Code: INE781B01015 |
BSE
15:33 | 03 Mar
|
6.30
|
0 (0.00%)
|
OPEN
6.56
|
HIGH
6.80
|
LOW
6.17
|
NSE
15:24 | 03 Mar
|
6.30
|
-0.05 (-0.79%)
|
OPEN
6.35
|
HIGH
6.60
|
LOW
6.20
|
OPEN |
6.56 |
PREVIOUS CLOSE |
6.30 |
VOLUME |
30336 |
52-Week high |
8.49 |
52-Week low |
2.42 |
P/E |
|
Mkt Cap.(Rs cr) |
117 |
Buy Price |
6.10 |
Buy Qty |
1210.00 |
Sell Price |
6.40 |
Sell Qty |
1000.00 |
OPEN |
6.35 |
PREVIOUS CLOSE |
6.35 |
VOLUME |
74926 |
52-Week high |
8.30 |
52-Week low |
2.30 |
P/E |
|
Mkt Cap.(Rs cr) |
117 |
Buy Price |
6.30 |
Buy Qty |
9798.00 |
Sell Price |
6.35 |
Sell Qty |
30.00 |
OPEN |
6.56 |
CLOSE |
6.30 |
VOLUME |
30336 |
52-Week high |
8.49 |
52-Week low |
2.42 |
P/E |
|
Mkt Cap.(Rs cr) |
117 |
Buy Price |
6.10 |
Buy Qty |
1210.00 |
Sell Price |
6.40 |
Sell Qty |
1000.00 |
OPEN |
6.35 |
PREVIOUS CLOSE |
6.35 |
VOLUME |
74926 |
52-Week high |
8.30 |
52-Week low |
2.30 |
P/E |
|
Mkt Cap.(Rs cr) |
117.31 |
Buy Price |
6.30 |
Buy Qty |
9798.00 |
Sell Price |
6.35 |
Sell Qty |
30.00 |
Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
6.10 |
6.66 |
6.10 |
6.30 |
18937 |
129 |
01-03-2021 |
6.65 |
6.80 |
6.10 |
6.70 |
41835 |
135 |
26-02-2021 |
5.99 |
6.40 |
5.99 |
6.29 |
50610 |
629 |
25-02-2021 |
5.95 |
6.24 |
5.91 |
6.19 |
29600 |
112 |
24-02-2021 |
6.11 |
6.15 |
5.90 |
6.13 |
30368 |
49 |
23-02-2021 |
6.38 |
6.38 |
6.00 |
6.14 |
3730 |
86 |
22-02-2021 |
5.65 |
6.31 |
5.65 |
6.19 |
33081 |
560 |
19-02-2021 |
5.84 |
6.00 |
5.62 |
5.90 |
22272 |
97 |
18-02-2021 |
5.79 |
6.00 |
5.52 |
5.99 |
29647 |
133 |
17-02-2021 |
5.61 |
6.00 |
5.61 |
5.96 |
9509 |
86 |
16-02-2021 |
5.96 |
6.00 |
5.76 |
5.78 |
15121 |
116 |
15-02-2021 |
5.99 |
6.05 |
5.76 |
5.98 |
31513 |
303 |
12-02-2021 |
6.15 |
6.25 |
5.85 |
6.05 |
18507 |
69 |
11-02-2021 |
6.00 |
6.15 |
5.72 |
6.00 |
16577 |
151 |
10-02-2021 |
5.89 |
6.10 |
5.81 |
6.04 |
23979 |
84 |
09-02-2021 |
5.85 |
6.20 |
5.71 |
6.00 |
8609 |
249 |
08-02-2021 |
6.20 |
6.20 |
5.44 |
5.90 |
46521 |
255 |
05-02-2021 |
5.90 |
5.90 |
5.70 |
5.81 |
12369 |
48 |
04-02-2021 |
5.74 |
5.96 |
5.71 |
5.81 |
24858 |
50 |
03-02-2021 |
5.88 |
5.96 |
5.70 |
5.85 |
24453 |
74 |
Quick Links for Noida Toll Bridge Company:
Back to Top