Norben Tea & Exports Ltd.
BSE: 519528 |
Sector: Agri and agri inputs |
NSE: NORBTEAEXP |
ISIN Code: INE369C01017 |
BSE
05:30 | 01 Jan
|
Norben Tea & Exports Ltd
|
NSE
00:00 | 05 Aug
|
6.40
|
0 (0.00%)
|
OPEN
6.40
|
HIGH
6.40
|
LOW
6.40
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.40 |
PREVIOUS CLOSE |
6.40 |
VOLUME |
116 |
52-Week high |
11.75 |
52-Week low |
4.75 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
5.90 |
Buy Qty |
59.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.40 |
PREVIOUS CLOSE |
6.40 |
VOLUME |
116 |
52-Week high |
11.75 |
52-Week low |
4.75 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
5.90 |
Buy Qty |
59.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-08-2022 |
6.10 |
6.40 |
6.10 |
6.40 |
230 |
6 |
01-08-2022 |
5.95 |
6.10 |
5.95 |
6.10 |
325 |
3 |
29-07-2022 |
5.45 |
5.85 |
5.45 |
5.85 |
380 |
8 |
28-07-2022 |
5.60 |
5.60 |
5.60 |
5.60 |
102 |
3 |
27-07-2022 |
5.55 |
5.55 |
5.55 |
5.55 |
100 |
1 |
25-07-2022 |
5.65 |
5.65 |
5.65 |
5.65 |
900 |
2 |
21-07-2022 |
5.65 |
5.65 |
5.65 |
5.65 |
54 |
2 |
20-07-2022 |
5.85 |
5.85 |
5.85 |
5.85 |
200 |
1 |
19-07-2022 |
5.60 |
5.60 |
5.60 |
5.60 |
100 |
1 |
15-07-2022 |
5.80 |
5.80 |
5.80 |
5.80 |
25 |
1 |
12-07-2022 |
5.60 |
5.60 |
5.60 |
5.60 |
2 |
1 |
07-07-2022 |
5.85 |
5.85 |
5.85 |
5.85 |
100 |
1 |
06-07-2022 |
5.85 |
5.85 |
5.85 |
5.85 |
22 |
3 |
01-07-2022 |
5.60 |
5.90 |
5.60 |
5.60 |
161 |
7 |
28-06-2022 |
5.65 |
5.65 |
5.65 |
5.65 |
300 |
4 |
23-06-2022 |
5.50 |
5.50 |
5.50 |
5.50 |
100 |
2 |
22-06-2022 |
5.50 |
5.50 |
5.50 |
5.50 |
442 |
1 |
21-06-2022 |
5.25 |
5.25 |
5.25 |
5.25 |
27 |
2 |
20-06-2022 |
5.50 |
5.50 |
5.30 |
5.30 |
175 |
8 |
17-06-2022 |
5.50 |
5.50 |
5.50 |
5.50 |
500 |
3 |
Quick Links for Norben Tea & Exports:
Back to Top