You are here » Home » Companies » Company Overview » Norben Tea & Exports Ltd

Norben Tea & Exports Ltd.

BSE: 519528 Sector: Agri and agri inputs
NSE: NORBTEAEXP ISIN Code: INE369C01017
BSE 05:30 | 01 Jan Norben Tea & Exports Ltd
NSE 00:00 | 20 Jul 10.50 0
(0.00%)
OPEN

10.50

HIGH

10.50

LOW

10.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 10.50 10.50 10.50 10.50 1001 6
19-07-2018 10.00 10.25 10.00 10.25 700 6
18-07-2018 9.65 10.05 9.65 10.05 1219 8
17-07-2018 9.60 9.80 9.60 9.80 1357 11
16-07-2018 9.60 9.60 9.60 9.60 500 4
13-07-2018 9.75 9.75 9.70 9.70 2605 15
12-07-2018 9.70 9.70 9.60 9.60 2004 12
11-07-2018 9.00 9.60 9.00 9.50 4001 19
10-07-2018 9.45 9.45 9.35 9.35 2015 7
09-07-2018 9.20 9.20 9.20 9.20 1250 6
06-07-2018 9.35 9.40 8.65 8.80 2796 39
05-07-2018 9.10 9.50 8.60 9.00 3508 34
04-07-2018 8.50 9.05 8.50 9.05 5944 26
03-07-2018 8.70 8.70 8.65 8.65 2396 10
02-07-2018 8.30 8.70 8.30 8.70 2029 8
29-06-2018 8.45 8.45 8.30 8.30 275 3
28-06-2018 8.10 8.10 8.00 8.05 1020 6
27-06-2018 7.95 7.95 7.80 7.90 2200 22
26-06-2018 8.05 8.05 7.75 7.75 2220 9
25-06-2018 7.65 7.85 7.65 7.70 2000 9

Back to Top