Norben Tea & Exports Ltd.
BSE: 519528 |
Sector: Agri and agri inputs |
NSE: NORBTEAEXP |
ISIN Code: INE369C01017 |
BSE
05:30 | 01 Jan
|
Norben Tea & Exports Ltd
|
NSE
00:00 | 26 Feb
|
7.00
|
-0.05 (-0.71%)
|
OPEN
7.00
|
HIGH
7.35
|
LOW
6.80
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.00 |
PREVIOUS CLOSE |
7.05 |
VOLUME |
4914 |
52-Week high |
16.25 |
52-Week low |
2.90 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.00 |
PREVIOUS CLOSE |
7.05 |
VOLUME |
4914 |
52-Week high |
16.25 |
52-Week low |
2.90 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
7.00 |
7.35 |
6.80 |
7.00 |
4914 |
26 |
25-02-2021 |
7.20 |
7.20 |
6.90 |
7.05 |
1545 |
21 |
24-02-2021 |
7.15 |
7.20 |
6.85 |
7.20 |
1321 |
10 |
23-02-2021 |
7.00 |
7.05 |
6.70 |
6.90 |
3200 |
26 |
22-02-2021 |
7.00 |
7.10 |
6.65 |
6.75 |
1515 |
23 |
19-02-2021 |
6.90 |
7.50 |
6.85 |
7.00 |
4178 |
35 |
18-02-2021 |
7.00 |
7.20 |
6.85 |
7.20 |
1725 |
14 |
17-02-2021 |
7.15 |
7.15 |
6.85 |
7.00 |
1419 |
28 |
16-02-2021 |
6.90 |
7.20 |
6.90 |
7.10 |
2741 |
28 |
15-02-2021 |
7.30 |
7.30 |
6.90 |
7.20 |
4301 |
28 |
12-02-2021 |
7.25 |
7.25 |
7.00 |
7.20 |
2592 |
20 |
11-02-2021 |
7.10 |
7.35 |
6.90 |
7.05 |
3247 |
24 |
10-02-2021 |
6.60 |
7.15 |
6.60 |
7.00 |
2991 |
25 |
09-02-2021 |
7.00 |
7.30 |
6.70 |
6.90 |
9155 |
40 |
08-02-2021 |
7.05 |
7.40 |
6.70 |
7.05 |
11241 |
46 |
05-02-2021 |
7.00 |
7.40 |
7.00 |
7.05 |
2814 |
17 |
04-02-2021 |
7.25 |
7.40 |
7.05 |
7.10 |
3839 |
28 |
03-02-2021 |
7.40 |
7.50 |
7.15 |
7.15 |
3699 |
36 |
02-02-2021 |
7.85 |
7.85 |
7.35 |
7.50 |
4797 |
34 |
01-02-2021 |
8.00 |
8.00 |
7.55 |
7.70 |
4931 |
30 |
Quick Links for Norben Tea & Exports:
Back to Top