You are here » Home » Companies » Company Overview » Norben Tea & Exports Ltd

Norben Tea & Exports Ltd.

BSE: 519528 Sector: Agri and agri inputs
NSE: NORBTEAEXP ISIN Code: INE369C01017
BSE 05:30 | 01 Jan Norben Tea & Exports Ltd
NSE 00:00 | 17 Sep 4.10 0
(0.00%)
OPEN

4.10

HIGH

4.10

LOW

4.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 4.10 4.10 4.10 4.10 50 1
09-09-2019 4.30 4.30 4.30 4.30 10 1
17-07-2019 4.30 4.30 4.30 4.30 499 1
12-07-2019 4.50 4.50 4.50 4.50 1 1
08-07-2019 4.70 4.70 4.70 4.70 21 2
05-07-2019 4.90 4.90 4.90 4.90 1 1
19-06-2019 4.90 4.90 4.90 4.90 250 3
18-06-2019 4.85 4.85 4.85 4.85 100 1
14-06-2019 4.80 4.80 4.80 4.80 900 1
03-06-2019 5.00 5.00 4.90 4.90 200 2
09-05-2019 5.10 5.10 5.10 5.10 50 1
25-04-2019 5.35 5.35 5.35 5.35 100 1
24-04-2019 5.35 5.35 5.35 5.35 1 1
05-04-2019 5.35 5.35 5.35 5.35 2000 2
04-04-2019 5.30 5.30 5.30 5.30 365 2
02-04-2019 5.30 5.30 5.30 5.30 401 3
01-04-2019 5.30 5.30 5.30 5.30 155 2
29-03-2019 5.00 5.30 5.00 5.30 400 3
28-03-2019 5.10 5.10 5.10 5.10 200 1
27-03-2019 5.30 5.30 5.30 5.30 200 1

Back to Top