You are here » Home » Companies » Company Overview » Norben Tea & Exports Ltd

Norben Tea & Exports Ltd.

BSE: 519528 Sector: Agri and agri inputs
NSE: NORBTEAEXP ISIN Code: INE369C01017
BSE 05:30 | 01 Jan Norben Tea & Exports Ltd
NSE 00:00 | 18 Jun 6.80 -0.20
(-2.86%)
OPEN

7.00

HIGH

7.00

LOW

6.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 7.00 7.00 6.65 6.80 1284 11
17-06-2021 7.35 7.35 7.00 7.00 1724 10
16-06-2021 7.50 7.50 7.35 7.35 776 4
15-06-2021 8.10 8.10 7.70 7.70 4996 22
14-06-2021 7.45 8.10 7.45 8.10 8057 23
11-06-2021 7.45 7.45 7.45 7.45 10452 29
10-06-2021 6.80 6.80 6.80 6.80 1394 6
09-06-2021 6.10 6.20 6.00 6.20 2986 11
08-06-2021 5.60 6.10 5.60 6.10 412 9
07-06-2021 5.90 6.10 5.90 6.10 8912 21
04-06-2021 5.75 6.00 5.75 6.00 4737 16
03-06-2021 6.00 6.00 5.80 5.80 318 6
02-06-2021 6.00 6.00 5.70 6.00 545 7
01-06-2021 5.90 6.00 5.90 6.00 1530 5
31-05-2021 6.20 6.20 5.75 6.20 1010 6
28-05-2021 5.85 6.00 5.85 5.95 655 14
27-05-2021 6.00 6.00 5.85 5.85 2647 8
26-05-2021 5.55 6.00 5.55 6.00 3631 9
25-05-2021 5.75 5.75 5.75 5.75 1131 7
24-05-2021 6.00 6.00 5.75 5.75 110 2

Back to Top