You are here » Home » Companies » Company Overview » Norben Tea & Exports Ltd

Norben Tea & Exports Ltd.

BSE: 519528 Sector: Agri and agri inputs
NSE: NORBTEAEXP ISIN Code: INE369C01017
BSE 05:30 | 01 Jan Norben Tea & Exports Ltd
NSE 00:00 | 26 Feb 7.00 -0.05
(-0.71%)
OPEN

7.00

HIGH

7.35

LOW

6.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 7.00 7.35 6.80 7.00 4914 26
25-02-2021 7.20 7.20 6.90 7.05 1545 21
24-02-2021 7.15 7.20 6.85 7.20 1321 10
23-02-2021 7.00 7.05 6.70 6.90 3200 26
22-02-2021 7.00 7.10 6.65 6.75 1515 23
19-02-2021 6.90 7.50 6.85 7.00 4178 35
18-02-2021 7.00 7.20 6.85 7.20 1725 14
17-02-2021 7.15 7.15 6.85 7.00 1419 28
16-02-2021 6.90 7.20 6.90 7.10 2741 28
15-02-2021 7.30 7.30 6.90 7.20 4301 28
12-02-2021 7.25 7.25 7.00 7.20 2592 20
11-02-2021 7.10 7.35 6.90 7.05 3247 24
10-02-2021 6.60 7.15 6.60 7.00 2991 25
09-02-2021 7.00 7.30 6.70 6.90 9155 40
08-02-2021 7.05 7.40 6.70 7.05 11241 46
05-02-2021 7.00 7.40 7.00 7.05 2814 17
04-02-2021 7.25 7.40 7.05 7.10 3839 28
03-02-2021 7.40 7.50 7.15 7.15 3699 36
02-02-2021 7.85 7.85 7.35 7.50 4797 34
01-02-2021 8.00 8.00 7.55 7.70 4931 30

Back to Top

.