You are here » Home » Companies » Company Overview » Norben Tea & Exports Ltd

Norben Tea & Exports Ltd.

BSE: 519528 Sector: Agri and agri inputs
NSE: NORBTEAEXP ISIN Code: INE369C01017
BSE 05:30 | 01 Jan Norben Tea & Exports Ltd
NSE 00:00 | 05 Aug 6.40 0
(0.00%)
OPEN

6.40

HIGH

6.40

LOW

6.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 6.10 6.40 6.10 6.40 230 6
01-08-2022 5.95 6.10 5.95 6.10 325 3
29-07-2022 5.45 5.85 5.45 5.85 380 8
28-07-2022 5.60 5.60 5.60 5.60 102 3
27-07-2022 5.55 5.55 5.55 5.55 100 1
25-07-2022 5.65 5.65 5.65 5.65 900 2
21-07-2022 5.65 5.65 5.65 5.65 54 2
20-07-2022 5.85 5.85 5.85 5.85 200 1
19-07-2022 5.60 5.60 5.60 5.60 100 1
15-07-2022 5.80 5.80 5.80 5.80 25 1
12-07-2022 5.60 5.60 5.60 5.60 2 1
07-07-2022 5.85 5.85 5.85 5.85 100 1
06-07-2022 5.85 5.85 5.85 5.85 22 3
01-07-2022 5.60 5.90 5.60 5.60 161 7
28-06-2022 5.65 5.65 5.65 5.65 300 4
23-06-2022 5.50 5.50 5.50 5.50 100 2
22-06-2022 5.50 5.50 5.50 5.50 442 1
21-06-2022 5.25 5.25 5.25 5.25 27 2
20-06-2022 5.50 5.50 5.30 5.30 175 8
17-06-2022 5.50 5.50 5.50 5.50 500 3

Back to Top

.