You are here » Home » Companies » Company Overview » Norris Medicines Ltd

Norris Medicines Ltd.

BSE: 524414 Sector: Others
NSE: N.A. ISIN Code: INE744C01029
BSE 00:00 | 02 Mar 5.70 -0.29
(-4.84%)
OPEN

5.98

HIGH

5.98

LOW

5.70

NSE 05:30 | 01 Jan Norris Medicines Ltd
OPEN 5.98
PREVIOUS CLOSE 5.99
VOLUME 420
52-Week high 6.30
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.70
Buy Qty 80.00
Sell Price 5.99
Sell Qty 200.00
OPEN 5.98
CLOSE 5.99
VOLUME 420
52-Week high 6.30
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.70
Buy Qty 80.00
Sell Price 5.99
Sell Qty 200.00

Norris Medicines Ltd. (NORRISMEDICINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 5.98 5.98 5.70 5.70 420 2
01-03-2021 5.99 5.99 5.99 5.99 180 3
26-02-2021 6.00 6.00 6.00 6.00 40 2
24-02-2021 6.00 6.00 6.00 6.00 30 1
22-02-2021 6.00 6.00 6.00 6.00 40 1
19-02-2021 6.00 6.05 6.00 6.00 3020 6
18-02-2021 5.78 5.78 5.78 5.78 60 2
16-02-2021 5.78 5.78 5.78 5.78 220 5
15-02-2021 5.75 5.78 5.75 5.78 1000 6
10-02-2021 5.51 5.51 5.51 5.51 60 1
08-02-2021 5.56 5.80 5.56 5.80 1061 3
05-02-2021 5.56 5.56 5.56 5.56 30 1
03-02-2021 5.85 5.85 5.85 5.85 150 1
02-02-2021 5.85 5.85 5.85 5.85 180 3
01-02-2021 5.85 5.85 5.85 5.85 100 1
22-01-2021 6.00 6.00 6.00 6.00 1 1
21-01-2021 6.00 6.00 6.00 6.00 580 6
20-01-2021 6.00 6.00 6.00 6.00 260 3
19-01-2021 6.00 6.00 6.00 6.00 810 5
13-01-2021 6.30 6.30 6.30 6.30 240 6

Back to Top

.