You are here » Home » Companies » Company Overview » Norris Medicines Ltd

Norris Medicines Ltd.

BSE: 524414 Sector: Others
NSE: N.A. ISIN Code: INE744C01029
BSE 00:00 | 11 Sep 6.75 0
(0.00%)
OPEN

6.75

HIGH

6.75

LOW

6.75

NSE 05:30 | 01 Jan Norris Medicines Ltd
OPEN 6.75
PREVIOUS CLOSE 6.75
VOLUME 90
52-Week high 10.61
52-Week low 3.38
P/E
Mkt Cap.(Rs cr) 7
Buy Price 7.10
Buy Qty 40.00
Sell Price 7.10
Sell Qty 20.00
OPEN 6.75
CLOSE 6.75
VOLUME 90
52-Week high 10.61
52-Week low 3.38
P/E
Mkt Cap.(Rs cr) 7
Buy Price 7.10
Buy Qty 40.00
Sell Price 7.10
Sell Qty 20.00

Norris Medicines Ltd. (NORRISMEDICINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 6.75 6.75 6.75 6.75 90 2
05-09-2019 7.10 7.10 7.10 7.10 60 1
29-08-2019 7.10 7.10 7.10 7.10 1000 6
28-08-2019 7.47 7.47 7.47 7.47 64 2
27-08-2019 7.86 7.86 7.86 7.86 510 6
09-08-2019 8.90 8.90 8.27 8.27 130 2
08-08-2019 8.70 8.70 8.70 8.70 1000 3
07-08-2019 9.65 9.65 9.03 9.15 699 5
06-08-2019 9.50 9.50 9.50 9.50 1000 2
31-07-2019 10.00 10.08 10.00 10.00 600 7
30-07-2019 9.60 10.10 9.60 9.60 1151 7
29-07-2019 10.10 10.10 10.10 10.10 500 5
26-07-2019 9.95 9.95 9.95 9.95 50 2
25-07-2019 9.50 9.50 9.50 9.50 1110 6
24-07-2019 10.61 10.61 10.00 10.00 2230 7
23-07-2019 10.00 10.11 10.00 10.11 1540 2
22-07-2019 9.45 9.65 9.45 9.64 680 4
18-07-2019 9.00 9.25 9.00 9.25 670 5
17-07-2019 8.85 9.00 8.80 9.00 522 7
16-07-2019 8.45 8.85 8.45 8.85 420 2

Back to Top