You are here » Home » Companies » Company Overview » Norris Medicines Ltd

Norris Medicines Ltd.

BSE: 524414 Sector: Others
NSE: N.A. ISIN Code: INE744C01029
BSE 00:00 | 14 Aug 6.70 -0.29
(-4.15%)
OPEN

6.65

HIGH

6.70

LOW

6.65

NSE 05:30 | 01 Jan Norris Medicines Ltd
OPEN 6.65
PREVIOUS CLOSE 6.99
VOLUME 1495
52-Week high 26.00
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.99
VOLUME 1495
52-Week high 26.00
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Norris Medicines Ltd. (NORRISMEDICINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 6.65 6.70 6.65 6.70 1495 8
13-08-2018 7.71 7.71 6.99 6.99 515 4
10-08-2018 7.32 7.35 7.32 7.35 1456 7
09-08-2018 8.08 8.08 7.68 7.70 95 3
08-08-2018 8.10 8.10 8.08 8.08 1987 11
07-08-2018 8.50 8.50 8.50 8.50 420 8
06-08-2018 8.57 8.57 8.57 8.57 1000 1
02-08-2018 8.74 8.74 8.74 8.74 1000 1
01-08-2018 8.74 8.91 8.74 8.91 500 5
31-07-2018 8.91 8.91 8.91 8.91 1000 7
30-07-2018 9.27 9.27 9.09 9.09 1141 9
27-07-2018 9.27 9.27 9.27 9.27 1000 1
26-07-2018 9.45 9.45 9.45 9.45 270 2
23-07-2018 9.64 9.64 9.64 9.64 25 2
20-07-2018 9.80 9.80 9.80 9.80 20 1
18-07-2018 9.80 9.80 9.80 9.80 425 2
13-07-2018 10.00 10.00 10.00 10.00 500 1
10-07-2018 10.00 10.00 10.00 10.00 3155 16
04-07-2018 10.00 10.00 10.00 10.00 500 1
27-06-2018 10.20 10.20 10.20 10.20 300 2

Back to Top