You are here » Home » Companies » Company Overview » Norris Medicines Ltd

Norris Medicines Ltd.

BSE: 524414 Sector: Others
NSE: N.A. ISIN Code: INE744C01029
BSE 00:00 | 22 Jun 6.56 0
(0.00%)
OPEN

6.56

HIGH

6.56

LOW

6.56

NSE 05:30 | 01 Jan Norris Medicines Ltd
OPEN 6.56
PREVIOUS CLOSE 6.56
VOLUME 280
52-Week high 11.45
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.56
CLOSE 6.56
VOLUME 280
52-Week high 11.45
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Norris Medicines Ltd. (NORRISMEDICINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 6.56 6.56 6.56 6.56 280 7
21-06-2021 6.90 6.90 6.56 6.56 1543 7
18-06-2021 6.90 6.90 6.90 6.90 181 5
17-06-2021 7.30 7.30 7.00 7.00 73 6
16-06-2021 7.30 7.30 6.94 7.30 526 7
15-06-2021 7.65 7.65 7.30 7.30 961 8
14-06-2021 7.65 7.65 7.65 7.65 3 1
11-06-2021 7.90 7.90 7.65 7.65 427 6
10-06-2021 8.35 8.35 8.05 8.05 322 5
09-06-2021 8.30 8.35 8.30 8.35 232 8
08-06-2021 8.27 8.30 8.27 8.30 547 6
07-06-2021 8.80 9.00 8.70 8.70 10304 10
04-06-2021 8.84 8.84 8.80 8.80 260 7
03-06-2021 8.84 8.84 8.84 8.84 4 3
01-06-2021 9.30 9.30 9.30 9.30 414 7
31-05-2021 9.45 9.45 9.30 9.30 427 5
28-05-2021 9.00 9.00 9.00 9.00 1 1
27-05-2021 9.12 9.12 9.00 9.00 162 4
26-05-2021 9.12 9.12 9.12 9.12 150 3
25-05-2021 9.12 9.12 8.67 9.12 300 10

Back to Top