You are here » Home » Companies » Company Overview » Norris Medicines Ltd

Norris Medicines Ltd.

BSE: 524414 Sector: Others
NSE: N.A. ISIN Code: INE744C01029
BSE 00:00 | 08 Aug 10.18 -0.29
(-2.77%)
OPEN

10.01

HIGH

10.96

LOW

10.00

NSE 05:30 | 01 Jan Norris Medicines Ltd
OPEN 10.01
PREVIOUS CLOSE 10.47
VOLUME 1656
52-Week high 36.75
52-Week low 7.85
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.01
CLOSE 10.47
VOLUME 1656
52-Week high 36.75
52-Week low 7.85
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Norris Medicines Ltd. (NORRISMEDICINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 10.01 10.96 10.00 10.18 1656 23
05-08-2022 10.95 11.05 10.01 10.47 4228 36
04-08-2022 10.18 10.54 9.68 10.53 4179 30
03-08-2022 9.94 10.30 9.51 10.18 404 12
02-08-2022 10.54 10.54 9.90 9.94 1450 23
01-08-2022 10.85 10.93 9.89 10.06 4070 39
29-07-2022 11.05 11.05 10.40 10.41 2035 29
28-07-2022 10.60 11.18 10.21 10.80 1092 18
27-07-2022 10.20 10.80 10.20 10.74 2692 34
26-07-2022 11.20 11.20 10.40 10.73 699 20
25-07-2022 11.19 11.19 10.18 10.94 2159 30
22-07-2022 10.45 10.75 9.73 10.71 1003 26
21-07-2022 11.30 11.30 10.24 10.24 925 21
20-07-2022 10.50 10.77 9.76 10.77 5522 42
19-07-2022 10.26 10.26 10.26 10.26 1301 13
18-07-2022 9.55 9.78 9.55 9.78 275 9
15-07-2022 9.32 9.78 9.32 9.32 126 13
14-07-2022 9.81 10.20 9.32 9.32 690 22
13-07-2022 9.82 9.82 8.91 9.81 290 16
12-07-2022 9.10 9.36 9.10 9.36 264 11

Back to Top

.