North Eastern Carrying Corporation Ltd.
BSE: 534615 |
Sector: Others |
NSE: NECCLTD |
ISIN Code: INE553C01016 |
BSE
00:00 | 25 Feb
|
9.97
|
0.06 (0.61%)
|
OPEN
9.91
|
HIGH
10.00
|
LOW
9.50
|
NSE
00:00 | 25 Feb
|
9.90
|
-0.05 (-0.50%)
|
OPEN
10.40
|
HIGH
10.40
|
LOW
9.45
|
OPEN |
9.91 |
PREVIOUS CLOSE |
9.91 |
VOLUME |
14749 |
52-Week high |
17.29 |
52-Week low |
3.00 |
P/E |
76.69 |
Mkt Cap.(Rs cr) |
50 |
Buy Price |
9.66 |
Buy Qty |
129.00 |
Sell Price |
10.09 |
Sell Qty |
100.00 |
OPEN |
10.40 |
PREVIOUS CLOSE |
9.95 |
VOLUME |
1157922 |
52-Week high |
17.00 |
52-Week low |
2.85 |
P/E |
76.69 |
Mkt Cap.(Rs cr) |
50 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
9.90 |
Sell Qty |
33.00 |
OPEN |
9.91 |
CLOSE |
9.91 |
VOLUME |
14749 |
52-Week high |
17.29 |
52-Week low |
3.00 |
P/E |
76.69 |
Mkt Cap.(Rs cr) |
50 |
Buy Price |
9.66 |
Buy Qty |
129.00 |
Sell Price |
10.09 |
Sell Qty |
100.00 |
OPEN |
10.40 |
PREVIOUS CLOSE |
9.95 |
VOLUME |
1157922 |
52-Week high |
17.00 |
52-Week low |
2.85 |
P/E |
76.69 |
Mkt Cap.(Rs cr) |
50.05 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
9.90 |
Sell Qty |
33.00 |
North Eastern Carrying Corporation Ltd. (NECCLTD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
9.91 |
10.00 |
9.50 |
9.97 |
14749 |
96 |
24-02-2021 |
9.95 |
10.00 |
9.28 |
9.91 |
6534 |
59 |
23-02-2021 |
9.35 |
9.45 |
9.35 |
9.35 |
2169 |
8 |
22-02-2021 |
9.40 |
9.75 |
9.12 |
9.52 |
4374 |
26 |
19-02-2021 |
10.41 |
10.41 |
9.50 |
9.70 |
9884 |
32 |
18-02-2021 |
9.66 |
10.07 |
9.61 |
9.67 |
7808 |
47 |
17-02-2021 |
9.49 |
9.67 |
9.48 |
9.50 |
5339 |
31 |
16-02-2021 |
9.92 |
10.01 |
9.64 |
9.82 |
4290 |
33 |
15-02-2021 |
9.43 |
10.29 |
9.41 |
10.01 |
52627 |
169 |
12-02-2021 |
9.76 |
9.76 |
9.36 |
9.36 |
2076 |
13 |
11-02-2021 |
9.78 |
9.92 |
9.50 |
9.87 |
1395 |
34 |
10-02-2021 |
9.74 |
10.45 |
9.74 |
9.79 |
5476 |
37 |
09-02-2021 |
9.77 |
10.01 |
9.74 |
9.78 |
3680 |
28 |
08-02-2021 |
10.04 |
10.23 |
10.04 |
10.15 |
3833 |
33 |
05-02-2021 |
9.46 |
9.90 |
9.25 |
9.87 |
4859 |
36 |
04-02-2021 |
9.09 |
9.24 |
9.09 |
9.14 |
3850 |
17 |
03-02-2021 |
9.13 |
9.21 |
9.00 |
9.09 |
2844 |
19 |
02-02-2021 |
8.60 |
9.10 |
8.60 |
9.00 |
3050 |
21 |
01-02-2021 |
8.86 |
9.15 |
8.86 |
9.01 |
1288 |
16 |
29-01-2021 |
9.01 |
9.01 |
8.89 |
8.89 |
353 |
3 |
Quick Links for North Eastern Carrying Corporation:
Back to Top