You are here » Home » Companies » Company Overview » North Eastern Carrying Corporation Ltd

North Eastern Carrying Corporation Ltd.

BSE: 534615 Sector: Others
NSE: NECCLTD ISIN Code: INE553C01016
BSE 00:00 | 13 Sep 5.66 0
(0.00%)
OPEN

5.61

HIGH

5.70

LOW

5.54

NSE 14:07 | 16 Sep 5.60 0.05
(0.90%)
OPEN

5.55

HIGH

5.65

LOW

5.40

OPEN 5.61
PREVIOUS CLOSE 5.66
VOLUME 5349
52-Week high 12.99
52-Week low 4.90
P/E 6.02
Mkt Cap.(Rs cr) 28
Buy Price 5.41
Buy Qty 100.00
Sell Price 5.80
Sell Qty 965.00
OPEN 5.61
CLOSE 5.66
VOLUME 5349
52-Week high 12.99
52-Week low 4.90
P/E 6.02
Mkt Cap.(Rs cr) 28
Buy Price 5.41
Buy Qty 100.00
Sell Price 5.80
Sell Qty 965.00

North Eastern Carrying Corporation Ltd. (NECCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 5.61 5.70 5.54 5.66 5349 13
11-09-2019 5.74 5.74 5.45 5.46 3064 12
09-09-2019 5.56 5.56 5.40 5.41 2310 8
05-09-2019 5.41 5.41 5.41 5.41 2 2
04-09-2019 5.36 5.36 5.24 5.24 11260 14
03-09-2019 5.39 5.40 5.30 5.30 2702 7
30-08-2019 5.39 5.49 5.29 5.49 3010 7
29-08-2019 5.37 5.67 5.36 5.51 2096 21
28-08-2019 5.76 5.87 5.40 5.66 18826 46
27-08-2019 5.74 5.75 5.65 5.65 12000 11
26-08-2019 6.44 6.44 5.50 5.89 55519 264
23-08-2019 5.73 6.00 5.35 5.40 4662 27
22-08-2019 5.17 6.25 5.17 5.69 99271 334
21-08-2019 5.95 5.95 5.50 5.54 8804 41
20-08-2019 6.04 6.45 5.91 5.95 7857 51
19-08-2019 6.04 6.75 5.84 6.34 129829 339
16-08-2019 6.39 6.76 6.00 6.29 35826 168
14-08-2019 6.20 7.05 6.19 6.32 202144 580
13-08-2019 5.87 6.44 5.87 5.88 510 2
09-08-2019 6.12 6.59 6.10 6.10 6172 31

Back to Top