You are here » Home » Companies » Company Overview » North Eastern Carrying Corporation Ltd

North Eastern Carrying Corporation Ltd.

BSE: 534615 Sector: Others
NSE: NECCLTD ISIN Code: INE553C01016
BSE 00:00 | 25 Feb 9.97 0.06
(0.61%)
OPEN

9.91

HIGH

10.00

LOW

9.50

NSE 00:00 | 25 Feb 9.90 -0.05
(-0.50%)
OPEN

10.40

HIGH

10.40

LOW

9.45

OPEN 9.91
PREVIOUS CLOSE 9.91
VOLUME 14749
52-Week high 17.29
52-Week low 3.00
P/E 76.69
Mkt Cap.(Rs cr) 50
Buy Price 9.66
Buy Qty 129.00
Sell Price 10.09
Sell Qty 100.00
OPEN 9.91
CLOSE 9.91
VOLUME 14749
52-Week high 17.29
52-Week low 3.00
P/E 76.69
Mkt Cap.(Rs cr) 50
Buy Price 9.66
Buy Qty 129.00
Sell Price 10.09
Sell Qty 100.00

North Eastern Carrying Corporation Ltd. (NECCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 9.91 10.00 9.50 9.97 14749 96
24-02-2021 9.95 10.00 9.28 9.91 6534 59
23-02-2021 9.35 9.45 9.35 9.35 2169 8
22-02-2021 9.40 9.75 9.12 9.52 4374 26
19-02-2021 10.41 10.41 9.50 9.70 9884 32
18-02-2021 9.66 10.07 9.61 9.67 7808 47
17-02-2021 9.49 9.67 9.48 9.50 5339 31
16-02-2021 9.92 10.01 9.64 9.82 4290 33
15-02-2021 9.43 10.29 9.41 10.01 52627 169
12-02-2021 9.76 9.76 9.36 9.36 2076 13
11-02-2021 9.78 9.92 9.50 9.87 1395 34
10-02-2021 9.74 10.45 9.74 9.79 5476 37
09-02-2021 9.77 10.01 9.74 9.78 3680 28
08-02-2021 10.04 10.23 10.04 10.15 3833 33
05-02-2021 9.46 9.90 9.25 9.87 4859 36
04-02-2021 9.09 9.24 9.09 9.14 3850 17
03-02-2021 9.13 9.21 9.00 9.09 2844 19
02-02-2021 8.60 9.10 8.60 9.00 3050 21
01-02-2021 8.86 9.15 8.86 9.01 1288 16
29-01-2021 9.01 9.01 8.89 8.89 353 3

Back to Top

.