You are here » Home » Companies » Company Overview » North Eastern Carrying Corporation Ltd

North Eastern Carrying Corporation Ltd.

BSE: 534615 Sector: Others
NSE: NECCLTD ISIN Code: INE553C01016
BSE 00:00 | 01 Jul 25.45 0
(0.00%)
OPEN

26.45

HIGH

27.40

LOW

25.25

NSE 00:00 | 01 Jul 25.40 -0.05
(-0.20%)
OPEN

25.50

HIGH

27.40

LOW

25.20

OPEN 26.45
PREVIOUS CLOSE 25.45
VOLUME 4698
52-Week high 38.00
52-Week low 14.10
P/E 29.94
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.45
CLOSE 25.45
VOLUME 4698
52-Week high 38.00
52-Week low 14.10
P/E 29.94
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

North Eastern Carrying Corporation Ltd. (NECCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 26.45 27.40 25.25 25.45 4698 120
30-06-2022 25.85 25.85 25.30 25.45 3240 90
29-06-2022 25.90 25.90 25.35 25.40 5102 68
28-06-2022 26.70 26.75 25.35 26.10 2702 59
27-06-2022 27.00 28.60 26.20 26.45 5063 155
24-06-2022 24.70 26.65 24.15 26.00 8336 205
23-06-2022 23.95 25.60 23.90 24.25 6867 155
22-06-2022 24.05 24.30 23.30 23.30 1537 106
21-06-2022 24.85 25.15 23.65 23.65 2599 30
20-06-2022 24.70 24.75 23.10 23.20 6670 148
17-06-2022 25.20 25.30 24.40 24.65 7295 151
16-06-2022 27.35 27.35 25.05 25.20 5963 171
15-06-2022 26.50 26.95 25.60 26.50 3509 103
14-06-2022 26.05 26.55 25.35 25.70 1772 92
13-06-2022 26.20 26.90 25.05 25.20 18999 158
10-06-2022 26.30 26.30 26.00 26.15 1462 68
09-06-2022 26.65 26.80 25.85 26.30 2735 126
08-06-2022 27.80 27.85 25.95 26.65 7334 119
07-06-2022 27.90 27.90 27.15 27.70 2421 54
06-06-2022 28.80 28.80 27.70 27.85 4557 112

Back to Top

.