You are here » Home » Companies » Company Overview » North Eastern Carrying Corporation Ltd

North Eastern Carrying Corporation Ltd.

BSE: 534615 Sector: Others
NSE: NECCLTD ISIN Code: INE553C01016
BSE 00:00 | 20 Aug 11.81 -0.22
(-1.83%)
OPEN

12.06

HIGH

12.20

LOW

11.75

NSE 00:00 | 20 Aug 11.90 -0.30
(-2.46%)
OPEN

12.20

HIGH

12.30

LOW

11.80

OPEN 12.06
PREVIOUS CLOSE 12.03
VOLUME 9214
52-Week high 46.80
52-Week low 10.30
P/E 16.87
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.06
CLOSE 12.03
VOLUME 9214
52-Week high 46.80
52-Week low 10.30
P/E 16.87
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

North Eastern Carrying Corporation Ltd. (NECCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 12.06 12.20 11.75 11.81 9214 49
17-08-2018 12.69 12.69 12.00 12.03 6932 55
16-08-2018 12.10 12.50 12.00 12.25 10086 73
14-08-2018 11.70 11.90 11.32 11.68 7212 73
13-08-2018 11.69 11.88 11.25 11.31 7124 32
10-08-2018 12.59 12.60 11.80 11.91 5328 51
09-08-2018 13.35 13.50 11.81 12.31 9084 62
08-08-2018 12.60 12.60 12.02 12.26 15361 117
07-08-2018 12.69 12.70 12.30 12.38 7647 61
06-08-2018 12.30 12.85 12.30 12.73 12648 58
03-08-2018 12.20 12.50 12.02 12.35 10473 63
02-08-2018 12.80 12.80 11.90 12.10 11578 74
01-08-2018 11.90 12.39 11.65 12.05 7005 67
31-07-2018 11.85 12.10 11.65 11.86 10068 61
30-07-2018 11.71 12.18 11.49 11.80 4701 36
27-07-2018 12.09 12.37 11.46 11.57 9725 69
26-07-2018 13.75 13.75 11.58 11.78 11163 96
25-07-2018 13.40 13.40 11.66 12.14 17875 73
24-07-2018 12.80 12.80 10.50 11.50 23007 114
23-07-2018 11.15 11.40 10.35 10.94 11958 58

Back to Top